Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 19 sept 2026, 15:00 | – | 32 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 31 | 0 | 1 |
| 3 sept 2026, 07:00 | – | 33 | 0 | 1 |
| 1 sept 2026, 01:00 | – | 1 | 0 | 1 |
| 25 ago 2026, 00:00 | – | 32 | 0 | 1 |
| 9 jul 2026, 15:00 | – | 55.000 | 0 | 1 |
| 28 jun 2026, 15:00 | – | 26 | 0 | 1 |
| 17 jun 2026, 14:00 | – | 1 | 0 | 1 |
| 14 jun 2026, 01:00 | – | 33 | 0 | 1 |
| 10 jun 2026, 19:00 | – | 17 | 0 | 1 |
| 6 jun 2026, 21:00 | 33 | – | 1 | 0 |
| 5 jun 2026, 07:00 | – | 33 | 0 | 1 |
| 4 jun 2026, 03:00 | – | 33 | 0 | 1 |
| 2 jun 2026, 10:00 | 33 | – | 1 | 0 |
| 1 jun 2026, 01:00 | – | 33 | 0 | 1 |
| 31 may 2026, 20:00 | – | 32 | 0 | 1 |
| 21 may 2026, 22:00 | – | 33 | 0 | 1 |
| 2 may 2026, 07:00 | – | 33 | 0 | 1 |
| 26 abr 2026, 23:00 | – | 33 | 0 | 1 |
| 18 abr 2026, 09:00 | 37 | – | 1 | 0 |
| 11 abr 2026, 20:00 | – | 33 | 0 | 1 |
| 10 abr 2026, 16:00 | – | 33 | 0 | 1 |
| 9 abr 2026, 15:00 | – | 33 | 0 | 1 |
| 5 abr 2026, 09:00 | – | 18 | 0 | 1 |
| 2 abr 2026, 01:00 | – | 33 | 0 | 1 |
| 16 mar 2026, 17:00 | 33 | – | 1 | 0 |
| 15 mar 2026, 16:00 | – | 32 | 0 | 10 |
| 12 mar 2026, 00:00 | – | 33 | 0 | 1 |
| 5 mar 2026, 14:00 | – | 1 | 0 | 1 |
| 2 mar 2026, 22:00 | – | 31 | 0 | 1 |
| 23 feb 2026, 02:00 | – | 24 | 0 | 1 |
| 23 feb 2026, 01:00 | – | 8 | 0 | 1 |
| 15 feb 2026, 16:00 | – | 33 | 0 | 1 |
| 13 feb 2026, 23:00 | – | 27 | 0 | 1 |
| 8 feb 2026, 22:00 | – | 2 | 0 | 1 |
| 7 feb 2026, 14:00 | – | 27 | 0 | 1 |
| 4 feb 2026, 09:00 | – | 33 | 0 | 1 |
| 25 ene 2026, 18:00 | – | 32 | 0 | 1 |
| 25 ene 2026, 00:00 | – | 19 | 0 | 1 |
| 19 ene 2026, 22:00 | – | 33 | 0 | 1 |
| 17 ene 2026, 02:00 | 49 | – | 1 | 0 |
| 9 ene 2026, 18:00 | – | 32 | 0 | 143 |
| 8 ene 2026, 22:00 | – | 1 | 0 | 1 |
| 5 ene 2026, 13:00 | – | 1 | 0 | 1 |
| 2 ene 2026, 20:00 | 33 | – | 1 | 0 |
| 2 ene 2026, 19:00 | – | 33 | 0 | 1 |
| 2 ene 2026, 13:00 | 33 | – | 1 | 0 |
| 2 ene 2026, 04:00 | – | 33 | 0 | 1 |
| 28 dic 2025, 21:00 | – | 33 | 0 | 1 |
| 26 dic 2025, 21:00 | 33 | – | 1 | 0 |
| 26 dic 2025, 13:00 | – | 33 | 0 | 1 |
| 25 dic 2025, 23:00 | – | 33 | 0 | 1 |
| 18 dic 2025, 19:00 | – | 33 | 0 | 1 |
| 17 dic 2025, 14:00 | – | 33 | 0 | 1 |
| 11 dic 2025, 23:00 | – | 33 | 0 | 1 |
| 8 dic 2025, 16:00 | – | 33 | 0 | 1 |
| 6 dic 2025, 02:00 | – | 33 | 0 | 1 |
| 4 dic 2025, 21:00 | – | 33 | 0 | 1 |
| 29 nov 2025, 17:00 | – | 33 | 0 | 1 |
| 25 nov 2025, 08:00 | – | 1 | 0 | 1 |
| 14 nov 2025, 10:00 | 33 | – | 1 | 0 |
| 14 nov 2025, 05:00 | – | 33 | 0 | 1 |
| 13 nov 2025, 19:00 | – | 33 | 0 | 1 |
| 12 nov 2025, 00:00 | – | 33 | 0 | 1 |
| 11 nov 2025, 16:00 | – | 33 | 0 | 1 |
| 8 nov 2025, 04:00 | – | 33 | 0 | 1 |
| 6 nov 2025, 02:00 | – | 33 | 0 | 1 |
| 31 oct 2025, 18:00 | – | 2 | 0 | 1 |
| 27 oct 2025, 00:00 | – | 33 | 0 | 1 |
| 20 oct 2025, 15:00 | 2 | – | 1 | 0 |
| 10 oct 2025, 03:00 | 2 | – | 1 | 0 |
| 7 oct 2025, 21:00 | – | 31 | 0 | 1 |
| 6 oct 2025, 15:00 | 40 | – | 2 | 0 |
| 5 oct 2025, 03:00 | – | 33 | 0 | 1 |
| 26 sept 2025, 10:00 | 2 | – | 1 | 0 |
| 25 sept 2025, 21:00 | 2 | – | 9 | 0 |
| 25 sept 2025, 14:00 | – | 32 | 0 | 1 |
| 22 sept 2025, 13:00 | – | 32 | 0 | 1 |
| 21 sept 2025, 22:00 | – | 29 | 0 | 1 |
| 8 sept 2025, 11:00 | – | 19 | 0 | 2 |
| 8 sept 2025, 09:00 | – | 32 | 0 | 1 |
| 1 sept 2025, 16:00 | 2 | – | 8 | 0 |
| 29 ago 2025, 02:00 | – | 31 | 0 | 1 |
| 28 ago 2025, 01:00 | 34 | – | 1 | 0 |
| 28 ago 2025, 00:00 | 96 | – | 1 | 0 |
| 27 ago 2025, 05:00 | – | 55.000 | 0 | 1 |
| 24 ago 2025, 20:00 | – | 55.000 | 0 | 1 |
| 23 ago 2025, 01:00 | – | 31 | 0 | 1 |
| 22 ago 2025, 23:00 | 2 | – | 9 | 0 |
| 22 ago 2025, 05:00 | – | 14 | 0 | 1 |
| 20 ago 2025, 23:00 | 2 | – | 1 | 0 |
| 20 ago 2025, 15:00 | – | 29 | 0 | 1 |
| 19 ago 2025, 20:00 | – | 29 | 0 | 1 |
| 8 ago 2025, 17:00 | 2 | – | 2 | 0 |
| 1 ago 2025, 15:00 | – | 32 | 0 | 2 |
| 27 jul 2025, 07:00 | – | 32 | 0 | 1 |
| 26 jul 2025, 04:00 | – | 32 | 0 | 1 |
| 23 jul 2025, 11:00 | – | 25 | 0 | 1 |
| 22 jul 2025, 18:00 | – | 32 | 0 | 1 |
| 10 jul 2025, 19:00 | – | 23 | 0 | 1 |
| 5 jul 2025, 23:00 | – | 32 | 0 | 1 |
| 5 jul 2025, 14:00 | – | 26 | 0 | 2 |
| 4 jul 2025, 01:00 | – | 16 | 0 | 1 |
| 30 jun 2025, 23:00 | – | 32 | 0 | 1 |
| 21 jun 2025, 03:00 | – | 32 | 0 | 1 |
| 20 jun 2025, 00:00 | – | 29 | 0 | 1 |
| 14 jun 2025, 23:00 | – | 32 | 0 | 1 |
| 13 jun 2025, 21:00 | – | 32 | 0 | 1 |
| 12 jun 2025, 12:00 | 32 | – | 3 | 0 |
| 12 jun 2025, 11:00 | – | 27 | 0 | 1 |
| 11 jun 2025, 20:00 | 2 | – | 2 | 0 |
| 6 jun 2025, 22:00 | 2 | – | 1 | 0 |
| 5 jun 2025, 21:00 | – | 29 | 0 | 2 |
| 25 may 2025, 22:00 | 125 | – | 1 | 0 |
| 3 may 2025, 18:00 | 32 | – | 1 | 0 |
| 2 may 2025, 22:00 | – | 32 | 0 | 1 |
| 28 abr 2025, 02:00 | 2 | – | 1 | 0 |
| 27 abr 2025, 13:00 | – | 32 | 0 | 1 |
| 21 abr 2025, 19:00 | 2 | – | 4 | 0 |
| 21 abr 2025, 05:00 | – | 6 | 0 | 1 |
| 11 abr 2025, 09:00 | – | 31 | 0 | 1 |
| 7 abr 2025, 19:00 | – | 31 | 0 | 1 |
| 6 abr 2025, 19:00 | – | 30 | 0 | 1 |
| 3 abr 2025, 20:00 | – | 9 | 0 | 1 |
| 3 abr 2025, 03:00 | 2 | – | 1 | 0 |
| 2 abr 2025, 09:00 | – | 10 | 0 | 1 |
| 30 mar 2025, 22:00 | 2 | – | 2 | 0 |
| 22 mar 2025, 23:00 | – | 32 | 0 | 1 |
| 22 mar 2025, 20:00 | – | 19 | 0 | 1 |
| 11 mar 2025, 06:00 | 2 | – | 1 | 0 |
| 10 mar 2025, 04:00 | – | 16 | 0 | 1 |
| 7 mar 2025, 22:00 | 2 | – | 1 | 0 |
| 2 mar 2025, 09:00 | 2 | – | 1 | 0 |
| 28 feb 2025, 21:00 | – | 31 | 0 | 2 |
| 14 feb 2025, 23:00 | – | 27 | 0 | 1 |
| 11 feb 2025, 00:00 | – | 32 | 0 | 1 |
| 7 feb 2025, 07:00 | – | 32 | 0 | 1 |
| 5 feb 2025, 17:00 | 2 | – | 1 | 0 |
| 4 feb 2025, 01:00 | – | 28 | 0 | 1 |
| 2 feb 2025, 16:00 | – | 1 | 0 | 1 |
| 29 ene 2025, 18:00 | – | 32 | 0 | 1 |
| 28 ene 2025, 16:00 | – | 32 | 0 | 1 |
| 20 ene 2025, 12:00 | – | 30 | 0 | 24 |
| 20 ene 2025, 02:00 | 2 | – | 2 | 0 |
| 18 ene 2025, 03:00 | – | 29 | 0 | 1 |
| 14 ene 2025, 19:00 | – | 29 | 0 | 1 |
| 4 ene 2025, 10:00 | 32 | – | 1 | 0 |
| 2 ene 2025, 02:00 | 2 | 32 | 1 | 1 |
| 29 dic 2024, 22:00 | – | 2 | 0 | 8 |
| 27 dic 2024, 17:00 | – | 32 | 0 | 1 |
| 27 dic 2024, 02:00 | – | 31 | 0 | 1 |
| 24 dic 2024, 20:00 | 2 | 27 | 1 | 1 |
| 19 dic 2024, 01:00 | – | 31 | 0 | 1 |
| 11 dic 2024, 07:00 | – | 32 | 0 | 1 |
| 6 dic 2024, 01:00 | – | 32 | 0 | 1 |
| 4 dic 2024, 09:00 | – | 32 | 0 | 1 |
| 18 nov 2024, 09:00 | – | 30 | 0 | 1 |
| 13 nov 2024, 05:00 | – | 450.000 | 0 | 1 |
| 7 nov 2024, 01:00 | – | 2 | 0 | 1 |
| 3 nov 2024, 20:00 | – | 500 | 0 | 1 |
| 2 nov 2024, 07:00 | 2 | – | 1 | 0 |
| 30 oct 2024, 12:00 | – | 500 | 0 | 1 |
| 27 oct 2024, 17:00 | – | 31 | 0 | 1 |
| 27 oct 2024, 02:00 | 2 | – | 1 | 0 |
| 25 oct 2024, 16:00 | – | 32 | 0 | 1 |
| 23 oct 2024, 04:00 | – | 500 | 0 | 1 |
| 22 oct 2024, 14:00 | 2 | – | 1 | 0 |
| 21 oct 2024, 03:00 | – | 500 | 0 | 1 |