Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 123.701 | – | 1 | 0 |
| 3 oct 2026, 18:00 | – | 750.000 | 0 | 2 |
| 3 oct 2026, 03:00 | 500.000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 494.000 | 0 | 1 |
| 1 oct 2026, 09:00 | 1001 | 494.000 | 1 | 1 |
| 26 sept 2026, 14:00 | – | 257.155 | 0 | 1 |
| 25 sept 2026, 21:00 | 140.000 | – | 1 | 0 |
| 23 sept 2026, 00:00 | 140.003 | – | 1 | 0 |
| 21 sept 2026, 03:00 | 320.000 | – | 2 | 0 |
| 19 sept 2026, 00:00 | 140.001 | – | 1 | 0 |
| 15 sept 2026, 22:00 | 140.000 | – | 1 | 0 |
| 15 sept 2026, 17:00 | 850.000 | 850.000 | 1 | 1 |
| 15 sept 2026, 16:00 | – | 400.000 | 0 | 1 |
| 15 sept 2026, 15:00 | – | 480.000 | 0 | 1 |
| 14 sept 2026, 07:00 | 140.000 | – | 1 | 0 |
| 12 sept 2026, 01:00 | – | 850.000 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 427.000 | 0 | 1 |
| 29 ago 2026, 19:00 | – | 428.090 | 0 | 1 |
| 16 ago 2026, 00:00 | – | 985.000 | 0 | 1 |
| 13 ago 2026, 20:00 | – | 106.325 | 0 | 1 |
| 13 ago 2026, 11:00 | – | 985.000 | 0 | 1 |
| 2 ago 2026, 22:00 | – | 12 | 0 | 1 |
| 19 jul 2026, 15:00 | – | 555.555 | 0 | 1 |
| 6 jul 2026, 02:00 | 129.886 | 985.000 | 1 | 1 |
| 4 jul 2026, 07:00 | – | 239.329 | 0 | 1 |
| 1 jul 2026, 11:00 | – | 117.811 | 0 | 1 |
| 1 jul 2026, 01:00 | – | 257.155 | 0 | 1 |
| 30 jun 2026, 21:00 | 270.012 | – | 1 | 0 |
| 29 jun 2026, 01:00 | – | 117.811 | 0 | 1 |
| 28 jun 2026, 02:00 | 199.585 | – | 2 | 0 |
| 21 jun 2026, 00:00 | 200.000 | – | 1 | 0 |
| 14 jun 2026, 23:00 | 123.701 | 985.000 | 1 | 1 |
| 13 jun 2026, 02:00 | 200.000 | – | 1 | 0 |
| 8 jun 2026, 15:00 | – | 200.000 | 0 | 1 |
| 6 jun 2026, 17:00 | 117.811 | – | 1 | 0 |
| 5 jun 2026, 06:00 | – | 200.000 | 0 | 2 |
| 3 jun 2026, 07:00 | – | 200.000 | 0 | 2 |
| 1 jun 2026, 21:00 | – | 80.812 | 0 | 2 |
| 1 jun 2026, 12:00 | – | 34.948 | 0 | 1 |
| 22 may 2026, 22:00 | – | 200.000 | 0 | 2 |
| 21 may 2026, 00:00 | 123.701 | – | 1 | 0 |
| 11 may 2026, 23:00 | 500.000 | – | 2 | 0 |
| 6 may 2026, 19:00 | – | 90.000 | 0 | 1 |
| 6 may 2026, 03:00 | – | 90.000 | 0 | 1 |
| 5 may 2026, 01:00 | – | 90.000 | 0 | 1 |
| 4 may 2026, 16:00 | – | 90.000 | 0 | 1 |
| 4 may 2026, 05:00 | – | 90.000 | 0 | 1 |
| 2 may 2026, 13:00 | – | 83.843 | 0 | 1 |
| 1 may 2026, 17:00 | – | 90.000 | 0 | 1 |
| 1 may 2026, 04:00 | – | 90.000 | 0 | 1 |
| 1 may 2026, 03:00 | – | 90.000 | 0 | 2 |
| 30 abr 2026, 10:00 | – | 97.788 | 0 | 1 |
| 30 abr 2026, 01:00 | – | 1000 | 0 | 10 |
| 27 abr 2026, 02:00 | 180.000 | – | 6 | 0 |
| 27 abr 2026, 01:00 | 180.000 | – | 4 | 0 |
| 17 abr 2026, 12:00 | – | 985.000 | 0 | 1 |
| 15 abr 2026, 22:00 | 178.000 | – | 8 | 0 |
| 15 abr 2026, 21:00 | 178.000 | – | 2 | 0 |
| 12 abr 2026, 12:00 | – | 178.000 | 0 | 1 |
| 8 abr 2026, 01:00 | 250.226 | – | 1 | 0 |
| 6 abr 2026, 01:00 | 204.816 | – | 1 | 0 |
| 2 abr 2026, 13:00 | – | 114.053 | 0 | 1 |
| 26 mar 2026, 14:00 | 119.755 | – | 2 | 0 |
| 25 mar 2026, 17:00 | – | 199.999 | 0 | 1 |
| 24 mar 2026, 21:00 | – | 199.999 | 0 | 1 |
| 23 mar 2026, 05:00 | 154.565 | – | 1 | 0 |
| 23 mar 2026, 04:00 | – | 199.999 | 0 | 1 |
| 23 mar 2026, 02:00 | – | 199.999 | 0 | 1 |
| 19 mar 2026, 16:00 | – | 119.755 | 0 | 1 |
| 15 mar 2026, 16:00 | – | 119.755 | 0 | 1 |
| 15 mar 2026, 00:00 | – | 140.000 | 0 | 4 |
| 11 mar 2026, 05:00 | – | 199.999 | 0 | 1 |
| 10 mar 2026, 15:00 | – | 199.999 | 0 | 2 |
| 7 mar 2026, 03:00 | 60.000 | – | 1 | 0 |
| 7 mar 2026, 02:00 | – | 199.999 | 0 | 1 |
| 6 mar 2026, 16:00 | – | 102.934 | 0 | 1 |
| 5 mar 2026, 01:00 | – | 199.999 | 0 | 1 |
| 1 mar 2026, 16:00 | – | 199.999 | 0 | 2 |
| 28 feb 2026, 19:00 | – | 199.999 | 0 | 1 |
| 26 feb 2026, 22:00 | – | 199.999 | 0 | 1 |
| 25 feb 2026, 07:00 | – | 199.999 | 0 | 1 |
| 24 feb 2026, 14:00 | 173.250 | – | 1 | 0 |
| 24 feb 2026, 00:00 | – | 199.999 | 0 | 2 |
| 23 feb 2026, 08:00 | 130.000 | 199.999 | 1 | 1 |
| 23 feb 2026, 07:00 | – | 195.000 | 0 | 2 |
| 15 feb 2026, 18:00 | – | 199.999 | 0 | 1 |
| 15 feb 2026, 03:00 | – | 119.767 | 0 | 3 |
| 14 feb 2026, 23:00 | – | 114.053 | 0 | 1 |
| 14 feb 2026, 06:00 | 59.000 | 176.929 | 1 | 1 |
| 13 feb 2026, 09:00 | – | 199.999 | 0 | 1 |
| 12 feb 2026, 17:00 | – | 199.999 | 0 | 2 |
| 10 feb 2026, 12:00 | 199.999 | – | 2 | 0 |
| 10 feb 2026, 11:00 | 125.742 | – | 1 | 0 |
| 9 feb 2026, 16:00 | 187.000 | – | 1 | 0 |
| 8 feb 2026, 04:00 | – | 199.999 | 0 | 1 |
| 3 feb 2026, 03:00 | – | 199.999 | 0 | 1 |
| 3 feb 2026, 01:00 | – | 199.999 | 0 | 2 |
| 1 feb 2026, 22:00 | – | 199.999 | 0 | 1 |
| 31 ene 2026, 22:00 | – | 199.999 | 0 | 1 |
| 31 ene 2026, 12:00 | – | 151.467 | 0 | 2 |
| 31 ene 2026, 00:00 | 145.561 | 199.999 | 1 | 2 |
| 30 ene 2026, 01:00 | – | 199.999 | 0 | 1 |
| 29 ene 2026, 22:00 | 60.000 | 199.999 | 1 | 3 |
| 29 ene 2026, 09:00 | – | 100.000 | 0 | 1 |
| 28 ene 2026, 07:00 | – | 100.000 | 0 | 4 |
| 28 ene 2026, 06:00 | – | 100.000 | 0 | 1 |
| 27 ene 2026, 04:00 | 50.000 | – | 1 | 0 |
| 25 ene 2026, 21:00 | 114.053 | – | 1 | 0 |
| 25 ene 2026, 01:00 | 55.000 | – | 1 | 0 |
| 24 ene 2026, 23:00 | – | 114.053 | 0 | 2 |
| 24 ene 2026, 16:00 | – | 199.999 | 0 | 1 |
| 24 ene 2026, 00:00 | 50.000 | 199.999 | 1 | 1 |
| 23 ene 2026, 21:00 | – | 199.999 | 0 | 20 |
| 23 ene 2026, 19:00 | – | 61.635 | 0 | 2 |
| 23 ene 2026, 17:00 | – | 199.999 | 0 | 2 |
| 21 ene 2026, 07:00 | – | 199.999 | 0 | 1 |
| 18 ene 2026, 12:00 | – | 199.999 | 0 | 1 |
| 18 ene 2026, 03:00 | – | 199.999 | 0 | 1 |
| 17 ene 2026, 10:00 | 20.000 | – | 1 | 0 |
| 17 ene 2026, 07:00 | – | 85.087 | 0 | 1 |
| 17 ene 2026, 03:00 | – | 199.999 | 0 | 1 |
| 9 ene 2026, 22:00 | 70.000 | – | 1 | 0 |
| 9 ene 2026, 20:00 | – | 200.000 | 0 | 1 |
| 6 ene 2026, 14:00 | – | 250.000 | 0 | 1 |
| 6 ene 2026, 05:00 | – | 289.999 | 0 | 1 |
| 4 ene 2026, 19:00 | – | 289.999 | 0 | 2 |
| 2 ene 2026, 23:00 | 119.755 | 200.000 | 1 | 1 |
| 2 ene 2026, 19:00 | – | 200.000 | 0 | 1 |
| 29 dic 2025, 15:00 | 200.000 | – | 1 | 0 |
| 29 dic 2025, 01:00 | – | 289.999 | 0 | 2 |
| 28 dic 2025, 22:00 | – | 289.999 | 0 | 2 |
| 28 dic 2025, 01:00 | – | 289.999 | 0 | 1 |
| 27 dic 2025, 01:00 | – | 289.999 | 0 | 1 |
| 22 dic 2025, 19:00 | – | 300.000 | 0 | 1 |
| 22 dic 2025, 16:00 | – | 152.839 | 0 | 1 |
| 21 dic 2025, 23:00 | 150.000 | – | 1 | 0 |
| 18 dic 2025, 07:00 | – | 300.000 | 0 | 1 |
| 14 dic 2025, 10:00 | – | 400.000 | 0 | 2 |
| 12 dic 2025, 18:00 | – | 108.351 | 0 | 1 |
| 12 dic 2025, 04:00 | – | 300.000 | 0 | 1 |
| 11 dic 2025, 03:00 | – | 300.000 | 0 | 1 |
| 8 dic 2025, 02:00 | 400.000 | – | 1 | 0 |
| 8 dic 2025, 01:00 | 400.000 | – | 2 | 0 |
| 7 dic 2025, 09:00 | – | 1 | 0 | 1 |
| 6 dic 2025, 13:00 | – | 469.999 | 0 | 1 |
| 6 dic 2025, 00:00 | – | 114.053 | 0 | 1 |
| 5 dic 2025, 13:00 | – | 114.053 | 0 | 1 |
| 5 dic 2025, 08:00 | – | 114.053 | 0 | 2 |
| 2 dic 2025, 09:00 | – | 380.999 | 0 | 1 |
| 27 nov 2025, 15:00 | – | 380.999 | 0 | 2 |
| 26 nov 2025, 01:00 | – | 380.999 | 0 | 1 |
| 18 nov 2025, 03:00 | 145.561 | – | 1 | 0 |
| 12 nov 2025, 19:00 | – | 108.351 | 0 | 1 |
| 11 nov 2025, 15:00 | – | 219.795 | 0 | 1 |
| 10 nov 2025, 00:00 | – | 410.999 | 0 | 2 |
| 9 nov 2025, 22:00 | 50.999 | 410.999 | 1 | 1 |
| 9 nov 2025, 15:00 | – | 171.079 | 0 | 2 |
| 9 nov 2025, 13:00 | – | 410.999 | 0 | 1 |
| 7 nov 2025, 03:00 | 150.938 | – | 1 | 0 |
| 3 nov 2025, 16:00 | – | 410.999 | 0 | 2 |
| 1 nov 2025, 17:00 | 147.732 | – | 1 | 0 |
| 1 nov 2025, 04:00 | 105.651 | – | 1 | 0 |
| 30 oct 2025, 06:00 | – | 410.999 | 0 | 1 |
| 30 oct 2025, 05:00 | – | 110.243 | 0 | 1 |
| 29 oct 2025, 22:00 | – | 410.999 | 0 | 1 |
| 27 oct 2025, 00:00 | – | 329.179 | 0 | 1 |
| 26 oct 2025, 03:00 | – | 450.999 | 0 | 1 |
| 20 oct 2025, 13:00 | – | 450.999 | 0 | 1 |