Cargando objeto…
Steel knife(p)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-5887 gp
-99,98 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
-41.209.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
6 gp
No compensa: 6022 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 20:00 | – | 1 | 0 | 40 |
| 23 sept 2026, 12:00 | – | 103 | 0 | 1 |
| 12 sept 2026, 08:00 | – | 94 | 0 | 42 |
| 12 sept 2026, 05:00 | – | 94 | 0 | 30 |
| 11 sept 2026, 23:00 | 5888 | 229 | 40 | 32 |
| 9 sept 2026, 23:00 | – | 242 | 0 | 49 |
| 2 sept 2026, 02:00 | – | 170 | 0 | 1 |
| 31 ago 2026, 09:00 | – | 170 | 0 | 1 |
| 20 ago 2026, 16:00 | – | 106 | 0 | 1 |
| 12 ago 2026, 12:00 | – | 178 | 0 | 340 |
| 2 ago 2026, 00:00 | – | 20.000 | 0 | 1 |
| 30 jul 2026, 20:00 | – | 179 | 0 | 50 |
| 30 jul 2026, 16:00 | 193 | – | 1 | 0 |
| 24 jul 2026, 21:00 | 193 | – | 5 | 0 |
| 17 jul 2026, 18:00 | – | 5888 | 0 | 1 |
| 25 jun 2026, 14:00 | – | 179 | 0 | 7 |
| 24 jun 2026, 21:00 | 179 | – | 1 | 0 |
| 2 jun 2026, 04:00 | 111 | – | 80 | 0 |
| 20 may 2026, 03:00 | 179 | – | 1 | 0 |
| 17 may 2026, 04:00 | – | 163 | 0 | 1 |
| 15 may 2026, 17:00 | – | 111 | 0 | 1 |
| 14 may 2026, 10:00 | – | 99 | 0 | 1 |
| 8 may 2026, 18:00 | – | 23 | 0 | 7 |
| 7 may 2026, 08:00 | – | 23 | 0 | 1 |
| 3 may 2026, 15:00 | 88 | 88 | 676 | 677 |
| 27 abr 2026, 01:00 | 10.448 | 20.000 | 8290 | 2 |
| 19 abr 2026, 01:00 | 179 | – | 1 | 0 |
| 12 abr 2026, 23:00 | – | 20.000 | 0 | 1 |
| 6 abr 2026, 22:00 | 179 | – | 200 | 0 |
| 4 abr 2026, 11:00 | 179 | – | 25 | 0 |
| 3 abr 2026, 18:00 | – | 179 | 0 | 1 |
| 1 abr 2026, 02:00 | 12.821 | 43.549 | 9033 | 2668 |
| 1 abr 2026, 01:00 | – | 1337 | 0 | 61 |
| 30 mar 2026, 14:00 | 35.089 | 25.640 | 22 | 33 |
| 27 mar 2026, 21:00 | – | 5888 | 0 | 1 |
| 19 mar 2026, 00:00 | – | 1558 | 0 | 4 |
| 13 mar 2026, 14:00 | 5 | – | 5 | 0 |
| 10 mar 2026, 14:00 | 1 | – | 509 | 0 |
| 8 mar 2026, 22:00 | 183 | – | 1 | 0 |
| 28 feb 2026, 21:00 | – | 5000 | 0 | 1 |
| 28 feb 2026, 16:00 | 5000 | 5000 | 81 | 81 |
| 28 feb 2026, 15:00 | 5000 | 3492 | 100 | 145 |
| 27 feb 2026, 21:00 | 1 | 6 | 7 | 2 |
| 19 feb 2026, 21:00 | – | 62 | 0 | 6 |
| 16 feb 2026, 14:00 | 2948 | 2953 | 2514 | 2516 |
| 16 feb 2026, 01:00 | 4000 | 4000 | 200 | 200 |
| 16 feb 2026, 00:00 | 5500 | 5500 | 856 | 857 |
| 8 feb 2026, 02:00 | 9000 | 9000 | 823 | 823 |
| 7 feb 2026, 20:00 | 9000 | 9000 | 940 | 940 |
| 2 feb 2026, 01:00 | 5000 | 5004 | 200 | 201 |
| 1 feb 2026, 00:00 | 5000 | 5000 | 1241 | 1241 |
| 31 ene 2026, 16:00 | 2150 | 2135 | 3027 | 3052 |
| 30 ene 2026, 19:00 | – | 175 | 0 | 1 |
| 20 ene 2026, 16:00 | – | 10.000 | 0 | 286 |
| 20 ene 2026, 15:00 | 68.434 | 67.802 | 530 | 532 |
| 10 ene 2026, 01:00 | – | 2 | 0 | 9 |
| 9 ene 2026, 08:00 | – | 2 | 0 | 1 |
| 8 ene 2026, 01:00 | – | 175 | 0 | 10 |
| 8 ene 2026, 00:00 | – | 175 | 0 | 1 |
| 4 ene 2026, 01:00 | – | 5888 | 0 | 1 |
| 3 ene 2026, 03:00 | 4000 | 4000 | 380 | 380 |
| 2 ene 2026, 13:00 | – | 399 | 0 | 8 |
| 26 dic 2025, 21:00 | 5799 | 5799 | 2153 | 2154 |
| 21 dic 2025, 23:00 | – | 6333 | 0 | 2 |
| 20 dic 2025, 23:00 | 4 | 3 | 1103 | 3089 |
| 17 dic 2025, 14:00 | 6660 | 6660 | 1100 | 1101 |
| 15 dic 2025, 21:00 | 3330 | 3331 | 13.998 | 14.001 |
| 13 dic 2025, 21:00 | 1 | 7 | 1162 | 1163 |
| 11 dic 2025, 22:00 | – | 6666 | 0 | 2 |
| 10 dic 2025, 19:00 | 4000 | 4003 | 1000 | 1001 |
| 8 dic 2025, 14:00 | – | 6666 | 0 | 2 |
| 7 dic 2025, 22:00 | – | 6666 | 0 | 1 |
| 7 dic 2025, 15:00 | – | 175 | 0 | 1 |
| 2 dic 2025, 20:00 | 716 | 6562 | 2163 | 162 |
| 2 dic 2025, 15:00 | 6 | 676 | 2016 | 20 |
| 1 dic 2025, 23:00 | – | 3418 | 0 | 2 |
| 22 nov 2025, 15:00 | 170 | 170 | 11 | 11 |
| 18 nov 2025, 19:00 | 170 | 170 | 135 | 136 |
| 18 nov 2025, 18:00 | – | 98 | 0 | 501 |
| 14 nov 2025, 21:00 | – | 6888 | 0 | 1 |
| 12 nov 2025, 21:00 | 170 | – | 100 | 0 |
| 12 nov 2025, 19:00 | – | 170 | 0 | 1 |
| 9 nov 2025, 07:00 | – | 79 | 0 | 2 |
| 1 nov 2025, 03:00 | – | 1 | 0 | 3 |
| 31 oct 2025, 06:00 | 159 | – | 5 | 0 |
| 29 oct 2025, 00:00 | 159 | – | 1 | 0 |
| 24 oct 2025, 11:00 | – | 1 | 0 | 1 |
| 4 oct 2025, 04:00 | 5 | – | 3 | 0 |
| 20 sept 2025, 19:00 | – | 170 | 0 | 3 |
| 12 sept 2025, 17:00 | 1 | 3889 | 1 | 2 |
| 6 sept 2025, 16:00 | 170 | 170 | 1 | 1 |
| 4 sept 2025, 22:00 | – | 6666 | 0 | 1 |
| 4 sept 2025, 20:00 | 187 | 7000 | 406 | 405 |
| 3 sept 2025, 16:00 | – | 7000 | 0 | 81 |
| 3 sept 2025, 13:00 | 164 | – | 80 | 0 |
| 1 sept 2025, 12:00 | – | 17.888 | 0 | 1 |
| 1 sept 2025, 02:00 | – | 17.888 | 0 | 1 |
| 31 ago 2025, 18:00 | – | 170 | 0 | 20 |
| 5 ago 2025, 22:00 | 164 | – | 170 | 0 |
| 5 ago 2025, 15:00 | – | 156 | 0 | 10 |
| 2 ago 2025, 01:00 | – | 17.888 | 0 | 1 |
| 1 ago 2025, 21:00 | – | 17.888 | 0 | 1 |
| 31 jul 2025, 18:00 | – | 17.888 | 0 | 1 |
| 28 jul 2025, 06:00 | 10.000 | – | 1 | 0 |
| 27 jul 2025, 04:00 | – | 17.888 | 0 | 1 |
| 27 jul 2025, 01:00 | – | 17.888 | 0 | 1 |
| 22 jul 2025, 14:00 | – | 100 | 0 | 100 |
| 22 jul 2025, 01:00 | – | 164 | 0 | 1 |
| 22 jul 2025, 00:00 | 1000 | – | 100 | 0 |
| 21 jul 2025, 09:00 | 261 | – | 1 | 0 |
| 20 jul 2025, 04:00 | 750 | – | 1 | 0 |
| 18 jul 2025, 13:00 | 10.349 | 16.500 | 252 | 100 |
| 18 jul 2025, 12:00 | 6300 | 6329 | 402 | 403 |
| 12 jul 2025, 01:00 | 34.823 | 85.937 | 1853 | 853 |
| 10 jul 2025, 18:00 | – | 20.000 | 0 | 1 |
| 9 jul 2025, 13:00 | 1530 | 5555 | 2483 | 627 |
| 9 jul 2025, 12:00 | 170 | 170 | 929 | 929 |
| 9 jul 2025, 02:00 | 2635 | 2633 | 4050 | 4053 |
| 8 jul 2025, 13:00 | 2860 | 2860 | 676 | 676 |
| 8 jul 2025, 11:00 | 3000 | 3000 | 3199 | 3199 |
| 8 jul 2025, 02:00 | 164 | 164 | 435 | 569 |
| 7 jul 2025, 22:00 | 2191 | 156 | 315 | 269 |
| 7 jul 2025, 17:00 | – | 112 | 0 | 100 |
| 7 jul 2025, 14:00 | 1519 | – | 704 | 0 |
| 7 jul 2025, 13:00 | 2583 | 2583 | 478 | 478 |
| 7 jul 2025, 12:00 | 3724 | 3724 | 5210 | 5210 |
| 7 jul 2025, 02:00 | – | 6666 | 0 | 1 |
| 7 jul 2025, 01:00 | – | 164 | 0 | 10 |
| 4 jul 2025, 14:00 | – | 164 | 0 | 1 |
| 2 jul 2025, 18:00 | 4013 | 4012 | 2702 | 2704 |
| 1 jul 2025, 21:00 | 2235 | 3215 | 9107 | 11.701 |
| 30 jun 2025, 19:00 | 3412 | 3412 | 600 | 600 |
| 30 jun 2025, 15:00 | 3117 | 3117 | 1100 | 1100 |
| 30 jun 2025, 13:00 | 3532 | 3539 | 1352 | 1355 |
| 27 jun 2025, 19:00 | 7500 | 7500 | 51 | 51 |
| 26 jun 2025, 18:00 | 326 | – | 1 | 0 |
| 25 jun 2025, 23:00 | 3832 | 3832 | 400 | 400 |
| 25 jun 2025, 20:00 | 3832 | 3832 | 1000 | 1000 |
| 25 jun 2025, 19:00 | 5362 | 3637 | 199 | 299 |
| 25 jun 2025, 02:00 | – | 129 | 0 | 1 |
| 18 jun 2025, 23:00 | – | 163 | 0 | 68 |
| 18 jun 2025, 18:00 | – | 164 | 0 | 1 |
| 18 jun 2025, 06:00 | 4 | – | 8 | 0 |
| 18 jun 2025, 04:00 | – | 159 | 0 | 1 |
| 18 jun 2025, 03:00 | 4 | – | 4 | 0 |
| 14 jun 2025, 01:00 | – | 7774 | 0 | 1 |
| 11 jun 2025, 02:00 | – | 7775 | 0 | 1 |
| 4 jun 2025, 02:00 | – | 7777 | 0 | 1 |
| 29 may 2025, 22:00 | 8000 | 8000 | 432 | 432 |
| 28 may 2025, 01:00 | 8726 | – | 70 | 0 |
| 27 may 2025, 20:00 | 6582 | 6582 | 1728 | 1728 |
| 24 may 2025, 14:00 | 6832 | 6832 | 1728 | 1728 |
| 23 may 2025, 20:00 | 12.579 | 14.120 | 538 | 432 |
| 23 may 2025, 18:00 | 7965 | 7965 | 1699 | 1699 |
| 22 may 2025, 21:00 | 7954 | 8082 | 1549 | 1524 |
| 21 may 2025, 23:00 | 2390 | 2386 | 1181 | 1183 |
| 20 may 2025, 12:00 | 14.416 | 8069 | 570 | 1026 |
| 17 may 2025, 21:00 | – | 123 | 0 | 357 |
| 17 may 2025, 00:00 | 8962 | 7362 | 513 | 627 |
| 16 may 2025, 03:00 | 16.000 | 16.000 | 343 | 343 |
| 16 may 2025, 02:00 | 7031 | 8904 | 14.959 | 9804 |
| 15 may 2025, 18:00 | – | 164 | 0 | 1 |
| 14 may 2025, 04:00 | – | 41 | 0 | 1 |
| 10 may 2025, 19:00 | 7373 | 7373 | 1216 | 1216 |
| 9 may 2025, 23:00 | 7382 | 7382 | 1207 | 1207 |
| 9 may 2025, 22:00 | 5582 | 5542 | 806 | 812 |
| 8 may 2025, 15:00 | 14.436 | 14.436 | 390 | 390 |
| 7 may 2025, 19:00 | 17.000 | 17.000 | 213 | 213 |