Cargando objeto…
Black knife(p)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-9184 gp
-13,51 % de ROI · 1200 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
-64.288.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
10 gp
No compensa: 68.125 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 02:00 | 68.000 | 65.007 | 1 | 2 |
| 1 oct 2026, 13:00 | 70.000 | 69.974 | 1 | 2643 |
| 30 sept 2026, 22:00 | – | 90.002 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 90.002 | 0 | 1 |
| 29 sept 2026, 01:00 | 330 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 70.001 | – | 5000 | 0 |
| 26 sept 2026, 00:00 | 70.001 | 330 | 349 | 2 |
| 24 sept 2026, 02:00 | 70.001 | 71.834 | 4151 | 1 |
| 23 sept 2026, 18:00 | – | 285 | 0 | 4 |
| 20 sept 2026, 18:00 | 30 | – | 1 | 0 |
| 18 sept 2026, 14:00 | 30 | – | 44 | 0 |
| 15 sept 2026, 22:00 | 19.436 | – | 11 | 0 |
| 15 sept 2026, 15:00 | – | 99.000 | 0 | 1 |
| 15 sept 2026, 00:00 | – | 303 | 0 | 1 |
| 14 sept 2026, 19:00 | – | 318 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 10.000 | 0 | 1 |
| 11 sept 2026, 16:00 | 77.916 | 38.410 | 104 | 213 |
| 11 sept 2026, 00:00 | – | 81 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 288 | 0 | 1 |
| 10 sept 2026, 00:00 | 450.032 | – | 1634 | 0 |
| 9 sept 2026, 19:00 | 318 | – | 41 | 0 |
| 8 sept 2026, 23:00 | 150.000 | 261 | 268 | 1 |
| 7 sept 2026, 06:00 | – | 252 | 0 | 57 |
| 3 sept 2026, 12:00 | – | 315 | 0 | 21 |
| 30 ago 2026, 23:00 | 303 | 308 | 62 | 3 |
| 30 ago 2026, 06:00 | – | 303 | 0 | 100 |
| 30 ago 2026, 02:00 | – | 289 | 0 | 20 |
| 29 ago 2026, 15:00 | – | 303 | 0 | 1 |
| 28 ago 2026, 20:00 | – | 303 | 0 | 1 |
| 28 ago 2026, 03:00 | – | 303 | 0 | 200 |
| 27 ago 2026, 14:00 | – | 303 | 0 | 1 |
| 24 ago 2026, 00:00 | 500.000 | – | 5854 | 0 |
| 20 ago 2026, 08:00 | – | 303 | 0 | 1 |
| 17 ago 2026, 02:00 | – | 318 | 0 | 257 |
| 17 ago 2026, 01:00 | 318 | – | 1 | 0 |
| 11 ago 2026, 21:00 | – | 192 | 0 | 287 |
| 11 ago 2026, 06:00 | – | 79 | 0 | 135 |
| 7 ago 2026, 00:00 | – | 79 | 0 | 1 |
| 4 ago 2026, 01:00 | – | 79 | 0 | 100 |
| 2 ago 2026, 10:00 | – | 150 | 0 | 300 |
| 2 ago 2026, 00:00 | – | 150 | 0 | 1 |
| 1 ago 2026, 01:00 | – | 150 | 0 | 1 |
| 28 jul 2026, 14:00 | 10 | – | 3 | 0 |
| 25 jul 2026, 03:00 | – | 298 | 0 | 3 |
| 17 jul 2026, 19:00 | 100.000 | – | 2 | 0 |
| 12 jul 2026, 17:00 | – | 152 | 0 | 1 |
| 11 jul 2026, 01:00 | 30 | – | 15 | 0 |
| 9 jul 2026, 06:00 | – | 274 | 0 | 1 |
| 3 jul 2026, 03:00 | – | 200 | 0 | 1 |
| 1 jul 2026, 01:00 | – | 312 | 0 | 4 |
| 23 jun 2026, 22:00 | – | 274 | 0 | 394 |
| 20 jun 2026, 18:00 | – | 274 | 0 | 200 |
| 19 jun 2026, 04:00 | – | 275 | 0 | 1 |
| 18 jun 2026, 19:00 | – | 275 | 0 | 1 |
| 18 jun 2026, 00:00 | – | 275 | 0 | 200 |
| 14 jun 2026, 02:00 | – | 312 | 0 | 1 |
| 10 jun 2026, 12:00 | – | 307 | 0 | 22 |
| 3 jun 2026, 09:00 | – | 269 | 0 | 4 |
| 1 jun 2026, 17:00 | – | 154 | 0 | 67 |
| 24 may 2026, 05:00 | 349 | – | 1 | 0 |
| 17 may 2026, 20:00 | 312 | – | 1 | 0 |
| 11 may 2026, 05:00 | – | 256 | 0 | 1 |
| 5 may 2026, 04:00 | – | 25 | 0 | 1 |
| 30 abr 2026, 09:00 | – | 312 | 0 | 5 |
| 30 abr 2026, 01:00 | 4226 | – | 677 | 0 |
| 29 abr 2026, 15:00 | 312 | 8000 | 800 | 1600 |
| 27 abr 2026, 18:00 | 8000 | – | 300 | 0 |
| 27 abr 2026, 11:00 | 5981 | 326 | 710 | 631 |
| 27 abr 2026, 01:00 | – | 9000 | 0 | 1 |
| 26 abr 2026, 20:00 | 419 | 4157 | 181 | 960 |
| 26 abr 2026, 19:00 | 10.000 | 10.000 | 401 | 401 |
| 21 abr 2026, 08:00 | – | 200 | 0 | 7 |
| 16 abr 2026, 14:00 | 4858 | 4858 | 1576 | 1576 |
| 16 abr 2026, 13:00 | 8555 | 6531 | 323 | 935 |
| 15 abr 2026, 14:00 | 310 | – | 300 | 0 |
| 14 abr 2026, 15:00 | 5629 | 2570 | 1840 | 2400 |
| 14 abr 2026, 14:00 | 10.000 | 309 | 1022 | 260 |
| 13 abr 2026, 00:00 | 309 | 8500 | 1529 | 970 |
| 11 abr 2026, 13:00 | – | 9000 | 0 | 530 |
| 9 abr 2026, 22:00 | 6101 | 6101 | 1529 | 1529 |
| 7 abr 2026, 14:00 | 2854 | 2055 | 944 | 1642 |
| 7 abr 2026, 13:00 | 5000 | 5000 | 480 | 766 |
| 7 abr 2026, 12:00 | 309 | 309 | 766 | 766 |
| 6 abr 2026, 14:00 | – | 171 | 0 | 1 |
| 5 abr 2026, 20:00 | – | 294 | 0 | 3 |
| 2 abr 2026, 23:00 | – | 308 | 0 | 1 |
| 1 abr 2026, 21:00 | – | 309 | 0 | 1 |
| 31 mar 2026, 19:00 | 309 | 5000 | 495 | 495 |
| 27 mar 2026, 17:00 | 309 | 5957 | 450 | 460 |
| 26 mar 2026, 15:00 | – | 4500 | 0 | 1201 |
| 25 mar 2026, 22:00 | 4400 | 309 | 1924 | 1124 |
| 23 mar 2026, 20:00 | 2404 | 4501 | 2000 | 1001 |
| 22 mar 2026, 23:00 | 20 | – | 1 | 0 |
| 22 mar 2026, 11:00 | – | 253 | 0 | 1 |
| 20 mar 2026, 14:00 | – | 309 | 0 | 1 |
| 19 mar 2026, 15:00 | 552 | 309 | 32 | 50 |
| 19 mar 2026, 14:00 | 52 | 4400 | 702 | 680 |
| 16 mar 2026, 01:00 | 309 | 4500 | 600 | 600 |
| 14 mar 2026, 21:00 | – | 294 | 0 | 1 |
| 14 mar 2026, 20:00 | 309 | 3580 | 723 | 565 |
| 14 mar 2026, 02:00 | 309 | 294 | 1 | 81 |
| 14 mar 2026, 01:00 | – | 159 | 0 | 700 |
| 13 mar 2026, 23:00 | – | 130 | 0 | 1 |
| 13 mar 2026, 01:00 | – | 130 | 0 | 1 |
| 7 mar 2026, 22:00 | 20 | – | 1 | 0 |
| 7 mar 2026, 00:00 | – | 130 | 0 | 2 |
| 28 feb 2026, 11:00 | 20 | – | 6 | 0 |
| 21 feb 2026, 06:00 | – | 318 | 0 | 953 |
| 20 feb 2026, 02:00 | – | 300 | 0 | 121 |
| 18 feb 2026, 02:00 | – | 300 | 0 | 6 |
| 11 feb 2026, 20:00 | – | 300 | 0 | 892 |
| 10 feb 2026, 15:00 | – | 194 | 0 | 1 |
| 10 feb 2026, 02:00 | 1 | – | 351 | 0 |
| 10 feb 2026, 00:00 | – | 1 | 0 | 1 |
| 7 feb 2026, 00:00 | 349 | – | 1 | 0 |
| 6 feb 2026, 23:00 | – | 303 | 0 | 2 |
| 3 feb 2026, 17:00 | – | 288 | 0 | 1 |
| 30 ene 2026, 20:00 | 3000 | 2972 | 202 | 205 |
| 26 ene 2026, 22:00 | – | 303 | 0 | 2 |
| 25 ene 2026, 22:00 | 7000 | 7000 | 202 | 1 |
| 25 ene 2026, 21:00 | – | 7000 | 0 | 1 |
| 25 ene 2026, 18:00 | 2083 | 7000 | 3270 | 2020 |
| 25 ene 2026, 14:00 | – | 127.250 | 0 | 4 |
| 24 ene 2026, 20:00 | – | 38 | 0 | 1 |
| 22 ene 2026, 22:00 | – | 288 | 0 | 127 |
| 22 ene 2026, 20:00 | – | 288 | 0 | 40 |
| 21 ene 2026, 19:00 | – | 300.000 | 0 | 40 |
| 21 ene 2026, 16:00 | – | 288 | 0 | 120 |
| 20 ene 2026, 19:00 | 333.222 | 329.933 | 10 | 25 |
| 20 ene 2026, 03:00 | 333.333 | 4 | 310 | 1 |
| 19 ene 2026, 00:00 | – | 300 | 0 | 1 |
| 16 ene 2026, 03:00 | 303 | – | 2 | 0 |
| 13 ene 2026, 22:00 | – | 61 | 0 | 1 |
| 13 ene 2026, 00:00 | – | 303 | 0 | 1 |
| 12 ene 2026, 08:00 | – | 303 | 0 | 4 |
| 12 ene 2026, 02:00 | 303 | – | 1 | 0 |
| 10 ene 2026, 21:00 | – | 185 | 0 | 195 |
| 4 ene 2026, 23:00 | – | 80 | 0 | 2 |
| 3 ene 2026, 06:00 | – | 288 | 0 | 1 |
| 2 ene 2026, 03:00 | 303 | – | 5 | 0 |
| 31 dic 2025, 02:00 | 66.666 | 9951 | 300 | 61 |
| 30 dic 2025, 02:00 | 11.100 | 11.100 | 665 | 665 |
| 28 dic 2025, 13:00 | – | 116 | 0 | 1 |
| 28 dic 2025, 04:00 | – | 116 | 0 | 3 |
| 26 dic 2025, 14:00 | 17.000 | 16.602 | 306 | 211 |
| 23 dic 2025, 00:00 | 9134 | 9134 | 601 | 601 |
| 22 dic 2025, 23:00 | 12.092 | 12.092 | 902 | 902 |
| 22 dic 2025, 04:00 | – | 19.000 | 0 | 1 |
| 20 dic 2025, 02:00 | – | 164 | 0 | 606 |
| 19 dic 2025, 09:00 | – | 290 | 0 | 2 |
| 18 dic 2025, 22:00 | – | 226 | 0 | 606 |
| 15 dic 2025, 19:00 | 18.500 | 18.500 | 503 | 503 |
| 15 dic 2025, 01:00 | 9500 | 9505 | 1800 | 1801 |
| 13 dic 2025, 01:00 | 19.000 | 297 | 1 | 725 |
| 12 dic 2025, 19:00 | – | 297 | 0 | 1 |
| 12 dic 2025, 15:00 | 297 | – | 1 | 0 |
| 12 dic 2025, 14:00 | 297 | 9648 | 1 | 2 |
| 12 dic 2025, 12:00 | 297 | – | 1 | 0 |
| 10 dic 2025, 23:00 | 17.000 | 17.000 | 200 | 200 |
| 10 dic 2025, 21:00 | 17.000 | 17.000 | 200 | 475 |
| 10 dic 2025, 20:00 | 5069 | 297 | 1400 | 1000 |
| 10 dic 2025, 13:00 | 8298 | 4889 | 5125 | 5965 |
| 9 dic 2025, 13:00 | 10.703 | 11.625 | 1423 | 1723 |
| 9 dic 2025, 03:00 | 10.518 | – | 1984 | 0 |
| 8 dic 2025, 02:00 | – | 18.000 | 0 | 1001 |
| 8 dic 2025, 01:00 | 18.000 | 19.000 | 601 | 1 |
| 7 dic 2025, 17:00 | – | 297 | 0 | 19 |
| 7 dic 2025, 16:00 | – | 297 | 0 | 100 |