Cargando objeto…
Adamant knife(p)
A finely balanced throwing knife. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
533 gp
433,33 % de ROI · 13 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
5.863.000 de beneficio por límite
Volumen (24 h)
42
objetos comerciados, ambos lados
Alta alquimia
39 gp
No compensa: 221 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 669 | 0 | 1 |
| 6 oct 2026, 13:00 | – | 669 | 0 | 30 |
| 6 oct 2026, 09:00 | – | 669 | 0 | 10 |
| 6 oct 2026, 02:00 | – | 669 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 669 | 0 | 200 |
| 1 oct 2026, 17:00 | – | 670 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 636 | 0 | 848 |
| 27 sept 2026, 07:00 | – | 558 | 0 | 1 |
| 24 sept 2026, 22:00 | 123 | – | 262 | 0 |
| 24 sept 2026, 12:00 | – | 326 | 0 | 1 |
| 23 sept 2026, 16:00 | – | 715 | 0 | 1 |
| 23 sept 2026, 14:00 | – | 714 | 0 | 1377 |
| 23 sept 2026, 11:00 | 11 | 715 | 1 | 1 |
| 21 sept 2026, 23:00 | – | 727 | 0 | 1 |
| 21 sept 2026, 22:00 | – | 586 | 0 | 1 |
| 18 sept 2026, 17:00 | – | 586 | 0 | 400 |
| 16 sept 2026, 22:00 | 15 | 1200 | 214 | 582 |
| 16 sept 2026, 20:00 | 948 | 1200 | 1264 | 59 |
| 16 sept 2026, 19:00 | – | 697 | 0 | 59 |
| 15 sept 2026, 21:00 | 11 | 1572 | 1 | 1 |
| 15 sept 2026, 20:00 | 11 | – | 56 | 0 |
| 15 sept 2026, 19:00 | 733 | 1500 | 6298 | 6299 |
| 15 sept 2026, 00:00 | – | 1572 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 733 | 0 | 6 |
| 10 sept 2026, 01:00 | 200 | 4978 | 1850 | 1698 |
| 8 sept 2026, 20:00 | – | 300 | 0 | 1400 |
| 8 sept 2026, 13:00 | 223 | 5945 | 360 | 360 |
| 7 sept 2026, 19:00 | 560 | 7000 | 700 | 401 |
| 1 sept 2026, 15:00 | – | 569 | 0 | 21 |
| 1 sept 2026, 00:00 | 11 | – | 5 | 0 |
| 31 ago 2026, 12:00 | – | 702 | 0 | 519 |
| 29 ago 2026, 21:00 | 889 | – | 1 | 0 |
| 29 ago 2026, 19:00 | 889 | – | 35 | 0 |
| 29 ago 2026, 09:00 | 889 | – | 1 | 0 |
| 29 ago 2026, 06:00 | – | 665 | 0 | 56 |
| 29 ago 2026, 03:00 | 120 | – | 33 | 0 |
| 29 ago 2026, 00:00 | – | 663 | 0 | 400 |
| 28 ago 2026, 03:00 | 663 | 663 | 200 | 204 |
| 28 ago 2026, 00:00 | 71.222 | 71.222 | 545 | 1 |
| 27 ago 2026, 14:00 | – | 142 | 0 | 1 |
| 25 ago 2026, 20:00 | 120 | – | 105 | 0 |
| 25 ago 2026, 02:00 | 100 | – | 1544 | 0 |
| 24 ago 2026, 23:00 | – | 100 | 0 | 2 |
| 24 ago 2026, 10:00 | – | 100 | 0 | 800 |
| 23 ago 2026, 22:00 | – | 33 | 0 | 920 |
| 23 ago 2026, 01:00 | – | 33 | 0 | 400 |
| 22 ago 2026, 18:00 | – | 33 | 0 | 270 |
| 19 ago 2026, 03:00 | – | 155 | 0 | 4000 |
| 18 ago 2026, 21:00 | – | 83 | 0 | 122 |
| 17 ago 2026, 21:00 | – | 155 | 0 | 1 |
| 17 ago 2026, 09:00 | – | 81 | 0 | 30 |
| 16 ago 2026, 19:00 | – | 155 | 0 | 1 |
| 16 ago 2026, 07:00 | – | 300 | 0 | 200 |
| 14 ago 2026, 02:00 | – | 300 | 0 | 3600 |
| 13 ago 2026, 15:00 | – | 300 | 0 | 100 |
| 11 ago 2026, 22:00 | – | 177 | 0 | 384 |
| 11 ago 2026, 14:00 | – | 343 | 0 | 4 |
| 11 ago 2026, 13:00 | – | 697 | 0 | 11.000 |
| 11 ago 2026, 09:00 | – | 643 | 0 | 100 |
| 8 ago 2026, 18:00 | – | 697 | 0 | 60 |
| 8 ago 2026, 07:00 | – | 697 | 0 | 200 |
| 8 ago 2026, 01:00 | – | 697 | 0 | 1600 |
| 6 ago 2026, 23:00 | – | 254 | 0 | 500 |
| 6 ago 2026, 15:00 | – | 697 | 0 | 500 |
| 6 ago 2026, 10:00 | – | 697 | 0 | 20 |
| 5 ago 2026, 21:00 | – | 628 | 0 | 1000 |
| 2 ago 2026, 02:00 | – | 697 | 0 | 1000 |
| 2 ago 2026, 00:00 | 11 | 697 | 1 | 1 |
| 1 ago 2026, 20:00 | – | 697 | 0 | 1 |
| 31 jul 2026, 01:00 | – | 379 | 0 | 300 |
| 29 jul 2026, 04:00 | – | 697 | 0 | 21 |
| 28 jul 2026, 15:00 | – | 697 | 0 | 50 |
| 28 jul 2026, 02:00 | – | 697 | 0 | 100 |
| 26 jul 2026, 05:00 | 11 | – | 1 | 0 |
| 25 jul 2026, 23:00 | – | 542 | 0 | 2 |
| 25 jul 2026, 22:00 | 172 | – | 78 | 0 |
| 25 jul 2026, 20:00 | 172 | 286 | 46 | 2 |
| 25 jul 2026, 19:00 | – | 172 | 0 | 1 |
| 23 jul 2026, 22:00 | – | 172 | 0 | 200 |
| 23 jul 2026, 01:00 | – | 172 | 0 | 2 |
| 22 jul 2026, 11:00 | – | 172 | 0 | 1 |
| 21 jul 2026, 03:00 | – | 281 | 0 | 100 |
| 21 jul 2026, 02:00 | – | 341 | 0 | 300 |
| 20 jul 2026, 05:00 | 11 | – | 5 | 0 |
| 18 jul 2026, 12:00 | 11 | – | 54 | 0 |
| 18 jul 2026, 08:00 | 11 | – | 1 | 0 |
| 17 jul 2026, 16:00 | 11 | – | 34 | 0 |
| 17 jul 2026, 04:00 | – | 350 | 0 | 1 |
| 14 jul 2026, 06:00 | – | 768 | 0 | 1 |
| 12 jul 2026, 22:00 | – | 768 | 0 | 1 |
| 11 jul 2026, 02:00 | – | 628 | 0 | 100 |
| 11 jul 2026, 01:00 | – | 628 | 0 | 10 |
| 8 jul 2026, 12:00 | – | 150 | 0 | 1 |
| 4 jul 2026, 01:00 | – | 663 | 0 | 1 |
| 2 jul 2026, 13:00 | – | 542 | 0 | 71 |
| 2 jul 2026, 12:00 | – | 542 | 0 | 300 |
| 28 jun 2026, 06:00 | 11 | 295 | 5 | 12 |
| 28 jun 2026, 03:00 | 11 | – | 34 | 0 |
| 25 jun 2026, 20:00 | 11 | – | 379 | 0 |
| 24 jun 2026, 03:00 | – | 399 | 0 | 1 |
| 23 jun 2026, 16:00 | – | 399 | 0 | 100 |
| 23 jun 2026, 03:00 | – | 205 | 0 | 2 |
| 20 jun 2026, 04:00 | – | 399 | 0 | 298 |
| 16 jun 2026, 15:00 | 11 | – | 1 | 0 |
| 13 jun 2026, 00:00 | – | 261 | 0 | 380 |
| 10 jun 2026, 21:00 | – | 377 | 0 | 100 |
| 10 jun 2026, 17:00 | – | 361 | 0 | 1 |
| 10 jun 2026, 05:00 | – | 90 | 0 | 71 |
| 9 jun 2026, 15:00 | 11 | – | 20 | 0 |
| 8 jun 2026, 15:00 | 11 | – | 20 | 0 |
| 7 jun 2026, 16:00 | 11 | – | 10 | 0 |
| 7 jun 2026, 08:00 | – | 442 | 0 | 1 |
| 6 jun 2026, 18:00 | – | 442 | 0 | 1 |
| 5 jun 2026, 11:00 | – | 353 | 0 | 1 |
| 3 jun 2026, 03:00 | 11 | – | 5 | 0 |
| 1 jun 2026, 18:00 | – | 696 | 0 | 30 |
| 1 jun 2026, 10:00 | – | 696 | 0 | 5 |
| 30 may 2026, 20:00 | – | 696 | 0 | 400 |
| 26 may 2026, 12:00 | 732 | – | 1 | 0 |
| 26 may 2026, 04:00 | – | 768 | 0 | 1 |
| 24 may 2026, 16:00 | – | 614 | 0 | 1 |
| 21 may 2026, 04:00 | – | 768 | 0 | 1000 |
| 18 may 2026, 11:00 | – | 741 | 0 | 4 |
| 17 may 2026, 15:00 | 11 | – | 92 | 0 |
| 15 may 2026, 18:00 | – | 428 | 0 | 371 |
| 14 may 2026, 17:00 | – | 301 | 0 | 200 |
| 13 may 2026, 22:00 | – | 301 | 0 | 1 |
| 10 may 2026, 16:00 | – | 598 | 0 | 1 |
| 9 may 2026, 10:00 | 768 | – | 1 | 0 |
| 8 may 2026, 15:00 | 11 | 696 | 1 | 1 |
| 8 may 2026, 12:00 | 11 | – | 10 | 0 |
| 7 may 2026, 13:00 | – | 200 | 0 | 1037 |
| 7 may 2026, 10:00 | – | 250 | 0 | 20 |
| 6 may 2026, 23:00 | – | 250 | 0 | 401 |
| 5 may 2026, 20:00 | – | 687 | 0 | 1000 |
| 3 may 2026, 21:00 | 11 | – | 5 | 0 |
| 30 abr 2026, 23:00 | – | 628 | 0 | 200 |
| 29 abr 2026, 13:00 | – | 628 | 0 | 200 |
| 28 abr 2026, 15:00 | – | 696 | 0 | 40 |
| 27 abr 2026, 01:00 | – | 700 | 0 | 10 |
| 26 abr 2026, 07:00 | – | 696 | 0 | 400 |
| 25 abr 2026, 12:00 | – | 585 | 0 | 100 |
| 19 abr 2026, 02:00 | 768 | – | 200 | 0 |
| 16 abr 2026, 23:00 | – | 700 | 0 | 3 |
| 15 abr 2026, 10:00 | 806 | – | 310 | 0 |
| 15 abr 2026, 07:00 | 806 | – | 1 | 0 |
| 14 abr 2026, 06:00 | 806 | – | 1 | 0 |
| 14 abr 2026, 01:00 | 806 | – | 17 | 0 |
| 13 abr 2026, 05:00 | 806 | – | 1 | 0 |
| 12 abr 2026, 18:00 | 806 | – | 1 | 0 |
| 12 abr 2026, 12:00 | 806 | – | 31 | 0 |
| 12 abr 2026, 06:00 | 806 | – | 1 | 0 |
| 11 abr 2026, 21:00 | 806 | – | 1 | 0 |
| 11 abr 2026, 07:00 | 806 | – | 1 | 0 |
| 11 abr 2026, 05:00 | 806 | – | 1 | 0 |
| 10 abr 2026, 16:00 | – | 575 | 0 | 52 |
| 6 abr 2026, 17:00 | – | 727 | 0 | 92 |
| 6 abr 2026, 02:00 | 11 | 727 | 1 | 1 |
| 6 abr 2026, 01:00 | 11 | – | 38 | 0 |
| 4 abr 2026, 05:00 | – | 11 | 0 | 13 |
| 28 mar 2026, 00:00 | 11 | – | 9 | 0 |
| 27 mar 2026, 19:00 | – | 732 | 0 | 17 |
| 27 mar 2026, 11:00 | 11 | 2000 | 1 | 1 |
| 27 mar 2026, 10:00 | – | 667 | 0 | 34 |
| 26 mar 2026, 05:00 | 1467 | – | 2 | 0 |
| 25 mar 2026, 22:00 | 4000 | – | 141 | 0 |
| 25 mar 2026, 18:00 | – | 346 | 0 | 21 |
| 25 mar 2026, 01:00 | 11 | – | 16 | 0 |