Cargando objeto…
Cargando objeto…
A plank of fine teak. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 858 | 880 | 57.881 | 52.827 |
| 7 oct 2026, 02:00 | 855 | 872 | 50.879 | 66.678 |
| 7 oct 2026, 01:00 | 863 | 873 | 48.577 | 59.722 |
| 7 oct 2026, 00:00 | 855 | 876 | 69.743 | 28.869 |
| 6 oct 2026, 23:00 | 852 | 877 | 48.879 | 44.383 |
| 6 oct 2026, 22:00 | 851 | 877 | 80.831 | 43.431 |
| 6 oct 2026, 21:00 | 843 | 866 | 68.348 | 114.353 |
| 6 oct 2026, 20:00 | 842 | 852 | 62.171 | 94.310 |
| 6 oct 2026, 19:00 | 850 | 866 | 41.410 | 52.001 |
| 6 oct 2026, 18:00 | 841 | 858 | 54.277 | 73.216 |
| 6 oct 2026, 17:00 | 851 | 866 | 42.471 | 36.070 |
| 6 oct 2026, 16:00 | 840 | 863 | 35.793 | 69.915 |
| 6 oct 2026, 15:00 | 839 | 862 | 45.303 | 37.007 |
| 6 oct 2026, 14:00 | 854 | 863 | 76.041 | 12.553 |
| 6 oct 2026, 13:00 | 865 | 890 | 74.092 | 35.309 |
| 6 oct 2026, 12:00 | 872 | 889 | 26.689 | 13.845 |
| 6 oct 2026, 11:00 | 865 | 888 | 18.025 | 41.376 |
| 6 oct 2026, 10:00 | 865 | 888 | 24.853 | 15.143 |
| 6 oct 2026, 09:00 | 862 | 883 | 26.930 | 11.553 |
| 6 oct 2026, 08:00 | 865 | 877 | 21.512 | 24.170 |
| 6 oct 2026, 07:00 | 855 | 876 | 63.421 | 28.567 |
| 6 oct 2026, 06:00 | 854 | 876 | 31.926 | 11.419 |
| 6 oct 2026, 05:00 | 854 | 875 | 150.266 | 14.137 |
| 6 oct 2026, 04:00 | 871 | 886 | 20.695 | 12.181 |
| 6 oct 2026, 03:00 | 863 | 877 | 27.193 | 24.711 |
| 6 oct 2026, 02:00 | 866 | 878 | 56.240 | 18.323 |
| 6 oct 2026, 01:00 | 865 | 887 | 43.354 | 53.869 |
| 6 oct 2026, 00:00 | 865 | 880 | 44.325 | 22.954 |
| 5 oct 2026, 23:00 | 872 | 874 | 37.627 | 34.736 |
| 5 oct 2026, 22:00 | 868 | 890 | 62.112 | 74.816 |
| 5 oct 2026, 21:00 | 861 | 876 | 54.431 | 24.195 |
| 5 oct 2026, 20:00 | 857 | 878 | 49.297 | 25.129 |
| 5 oct 2026, 19:00 | 849 | 881 | 106.467 | 82.856 |
| 5 oct 2026, 18:00 | 864 | 890 | 90.892 | 34.997 |
| 5 oct 2026, 17:00 | 871 | 894 | 71.368 | 56.349 |
| 5 oct 2026, 16:00 | 870 | 890 | 29.107 | 50.216 |
| 5 oct 2026, 15:00 | 846 | 866 | 13.662 | 54.643 |
| 5 oct 2026, 14:00 | 843 | 860 | 53.802 | 28.416 |
| 5 oct 2026, 13:00 | 837 | 861 | 20.034 | 40.921 |
| 5 oct 2026, 12:00 | 833 | 858 | 30.203 | 37.986 |
| 5 oct 2026, 11:00 | 830 | 852 | 28.331 | 30.029 |
| 5 oct 2026, 10:00 | 838 | 852 | 22.723 | 32.536 |
| 5 oct 2026, 09:00 | 837 | 853 | 10.371 | 9382 |
| 5 oct 2026, 08:00 | 830 | 854 | 28.837 | 16.560 |
| 5 oct 2026, 07:00 | 838 | 851 | 31.723 | 27.608 |
| 5 oct 2026, 06:00 | 837 | 852 | 25.829 | 24.910 |
| 5 oct 2026, 05:00 | 812 | 846 | 182.718 | 30.866 |
| 5 oct 2026, 04:00 | 843 | 879 | 28.330 | 21.321 |
| 5 oct 2026, 03:00 | 848 | 873 | 27.959 | 62.875 |
| 5 oct 2026, 02:00 | 843 | 860 | 41.248 | 57.034 |
| 5 oct 2026, 01:00 | 833 | 852 | 50.400 | 40.793 |
| 5 oct 2026, 00:00 | 846 | 863 | 43.709 | 76.384 |
| 4 oct 2026, 23:00 | 833 | 858 | 44.823 | 60.757 |
| 4 oct 2026, 22:00 | 835 | 859 | 70.939 | 101.619 |
| 4 oct 2026, 21:00 | 838 | 865 | 46.318 | 44.166 |
| 4 oct 2026, 20:00 | 846 | 864 | 46.854 | 54.388 |
| 4 oct 2026, 19:00 | 843 | 863 | 102.928 | 73.296 |
| 4 oct 2026, 18:00 | 862 | 874 | 42.004 | 19.819 |
| 4 oct 2026, 17:00 | 868 | 893 | 47.761 | 48.553 |
| 4 oct 2026, 16:00 | 864 | 882 | 84.079 | 26.944 |
| 4 oct 2026, 15:00 | 870 | 890 | 63.379 | 38.718 |
| 4 oct 2026, 14:00 | 870 | 886 | 59.146 | 48.790 |
| 4 oct 2026, 13:00 | 875 | 896 | 79.073 | 39.474 |
| 4 oct 2026, 12:00 | 869 | 886 | 39.607 | 47.824 |
| 4 oct 2026, 11:00 | 818 | 885 | 137.807 | 45.216 |
| 4 oct 2026, 10:00 | 860 | 878 | 60.165 | 21.119 |
| 4 oct 2026, 09:00 | 875 | 885 | 30.671 | 31.031 |
| 4 oct 2026, 08:00 | 865 | 885 | 21.940 | 28.324 |
| 4 oct 2026, 07:00 | 869 | 888 | 38.492 | 32.848 |
| 4 oct 2026, 06:00 | 881 | 906 | 46.809 | 12.284 |
| 4 oct 2026, 05:00 | 895 | 898 | 26.558 | 37.054 |
| 4 oct 2026, 04:00 | 872 | 890 | 37.132 | 51.029 |
| 4 oct 2026, 03:00 | 863 | 882 | 47.666 | 106.719 |
| 4 oct 2026, 02:00 | 887 | 897 | 34.299 | 38.139 |
| 4 oct 2026, 01:00 | 885 | 894 | 63.639 | 45.189 |
| 4 oct 2026, 00:00 | 878 | 898 | 43.359 | 44.331 |
| 3 oct 2026, 23:00 | 886 | 903 | 54.539 | 52.397 |
| 3 oct 2026, 22:00 | 881 | 907 | 50.813 | 95.418 |
| 3 oct 2026, 21:00 | 879 | 902 | 67.759 | 42.719 |
| 3 oct 2026, 20:00 | 884 | 907 | 78.767 | 40.707 |
| 3 oct 2026, 19:00 | 897 | 908 | 104.797 | 33.957 |
| 3 oct 2026, 18:00 | 905 | 920 | 55.736 | 48.070 |
| 3 oct 2026, 17:00 | 900 | 917 | 54.965 | 43.731 |
| 3 oct 2026, 16:00 | 905 | 917 | 56.803 | 31.195 |
| 3 oct 2026, 15:00 | 911 | 924 | 57.508 | 66.882 |
| 3 oct 2026, 14:00 | 907 | 922 | 62.269 | 34.192 |
| 3 oct 2026, 13:00 | 895 | 928 | 88.972 | 45.675 |
| 3 oct 2026, 12:00 | 925 | 937 | 45.563 | 28.030 |
| 3 oct 2026, 11:00 | 916 | 936 | 23.373 | 53.377 |
| 3 oct 2026, 10:00 | 909 | 922 | 28.158 | 17.594 |
| 3 oct 2026, 09:00 | 917 | 939 | 49.763 | 20.467 |
| 3 oct 2026, 08:00 | 923 | 942 | 38.232 | 29.774 |
| 3 oct 2026, 07:00 | 918 | 942 | 30.404 | 23.295 |
| 3 oct 2026, 06:00 | 901 | 934 | 124.482 | 21.194 |
| 3 oct 2026, 05:00 | 915 | 930 | 12.229 | 22.137 |
| 3 oct 2026, 04:00 | 911 | 936 | 86.335 | 44.391 |
| 3 oct 2026, 03:00 | 923 | 937 | 29.837 | 40.222 |
| 3 oct 2026, 02:00 | 913 | 934 | 43.937 | 28.822 |
| 3 oct 2026, 01:00 | 905 | 927 | 46.745 | 27.749 |
| 3 oct 2026, 00:00 | 905 | 934 | 99.920 | 48.415 |
| 2 oct 2026, 23:00 | 915 | 923 | 57.760 | 77.997 |
| 2 oct 2026, 22:00 | 914 | 935 | 47.710 | 30.261 |
| 2 oct 2026, 21:00 | 918 | 943 | 50.529 | 32.597 |
| 2 oct 2026, 20:00 | 912 | 940 | 28.328 | 31.090 |
| 2 oct 2026, 19:00 | 914 | 940 | 63.242 | 32.218 |
| 2 oct 2026, 18:00 | 916 | 932 | 22.408 | 37.479 |
| 2 oct 2026, 17:00 | 904 | 927 | 24.566 | 43.313 |
| 2 oct 2026, 16:00 | 904 | 930 | 162.447 | 18.595 |
| 2 oct 2026, 15:00 | 920 | 943 | 38.669 | 43.472 |
| 2 oct 2026, 14:00 | 923 | 949 | 45.824 | 43.547 |
| 2 oct 2026, 13:00 | 923 | 945 | 12.847 | 36.035 |
| 2 oct 2026, 12:00 | 922 | 950 | 33.792 | 33.894 |
| 2 oct 2026, 11:00 | 944 | 950 | 18.927 | 12.805 |
| 2 oct 2026, 10:00 | 906 | 932 | 29.214 | 36.835 |
| 2 oct 2026, 09:00 | 903 | 927 | 11.315 | 39.958 |
| 2 oct 2026, 08:00 | 901 | 928 | 37.649 | 25.101 |
| 2 oct 2026, 07:00 | 896 | 924 | 30.890 | 26.344 |
| 2 oct 2026, 06:00 | 903 | 924 | 35.013 | 48.521 |
| 2 oct 2026, 05:00 | 900 | 923 | 73.316 | 31.161 |
| 2 oct 2026, 04:00 | 893 | 922 | 60.131 | 24.161 |
| 2 oct 2026, 03:00 | 895 | 905 | 32.617 | 24.644 |
| 2 oct 2026, 02:00 | 883 | 896 | 85.166 | 92.539 |
| 2 oct 2026, 01:00 | 892 | 909 | 39.580 | 25.880 |
| 2 oct 2026, 00:00 | 892 | 914 | 44.689 | 44.594 |
| 1 oct 2026, 23:00 | 894 | 911 | 67.888 | 30.514 |
| 1 oct 2026, 22:00 | 900 | 915 | 33.837 | 27.452 |
| 1 oct 2026, 21:00 | 903 | 922 | 36.496 | 11.747 |
| 1 oct 2026, 20:00 | 905 | 923 | 40.452 | 68.074 |
| 1 oct 2026, 19:00 | 909 | 926 | 20.700 | 42.250 |
| 1 oct 2026, 18:00 | 901 | 913 | 19.904 | 51.014 |
| 1 oct 2026, 17:00 | 903 | 926 | 59.900 | 24.045 |
| 1 oct 2026, 16:00 | 907 | 928 | 33.243 | 53.998 |
| 1 oct 2026, 15:00 | 885 | 921 | 146.148 | 52.885 |
| 1 oct 2026, 14:00 | 901 | 923 | 43.614 | 35.160 |
| 1 oct 2026, 13:00 | 901 | 923 | 65.974 | 10.196 |
| 1 oct 2026, 12:00 | 908 | 933 | 36.061 | 3916 |
| 1 oct 2026, 11:00 | 914 | 943 | 35.880 | 12.472 |
| 1 oct 2026, 10:00 | 925 | 944 | 16.832 | 16.242 |
| 1 oct 2026, 09:00 | 918 | 932 | 27.246 | 21.650 |
| 1 oct 2026, 08:00 | 916 | 939 | 34.376 | 6105 |
| 1 oct 2026, 07:00 | 925 | 938 | 22.781 | 7794 |
| 1 oct 2026, 06:00 | 928 | 939 | 18.545 | 11.607 |
| 1 oct 2026, 05:00 | 923 | 938 | 10.310 | 21.951 |
| 1 oct 2026, 04:00 | 919 | 937 | 23.039 | 18.115 |
| 1 oct 2026, 03:00 | 916 | 937 | 23.948 | 20.561 |
| 1 oct 2026, 02:00 | 930 | 944 | 28.522 | 27.451 |
| 1 oct 2026, 01:00 | 923 | 941 | 24.532 | 17.167 |
| 1 oct 2026, 00:00 | 917 | 946 | 78.124 | 49.299 |
| 30 sept 2026, 23:00 | 919 | 938 | 35.202 | 25.357 |
| 30 sept 2026, 22:00 | 922 | 941 | 55.449 | 29.053 |
| 30 sept 2026, 21:00 | 919 | 942 | 48.382 | 29.467 |
| 30 sept 2026, 20:00 | 917 | 947 | 54.661 | 48.617 |
| 30 sept 2026, 19:00 | 925 | 949 | 25.111 | 27.467 |
| 30 sept 2026, 18:00 | 928 | 948 | 20.343 | 32.182 |
| 30 sept 2026, 17:00 | 919 | 949 | 25.611 | 25.143 |
| 30 sept 2026, 16:00 | 924 | 944 | 26.591 | 22.808 |
| 30 sept 2026, 15:00 | 905 | 940 | 136.977 | 36.642 |
| 30 sept 2026, 14:00 | 925 | 932 | 24.531 | 12.518 |
| 30 sept 2026, 13:00 | 910 | 917 | 46.738 | 8770 |
| 30 sept 2026, 12:00 | 922 | 934 | 12.953 | 1208 |
| 30 sept 2026, 10:00 | 909 | 934 | 1739 | 43 |
| 30 sept 2026, 09:00 | 912 | 928 | 7396 | 28.937 |
| 30 sept 2026, 08:00 | 912 | 935 | 21.682 | 19.925 |
| 30 sept 2026, 07:00 | 904 | 921 | 24.772 | 52.469 |
| 30 sept 2026, 06:00 | 916 | 920 | 21.821 | 7427 |
| 30 sept 2026, 05:00 | 907 | 932 | 26.991 | 28.548 |
| 30 sept 2026, 04:00 | 905 | 931 | 31.176 | 21.134 |
| 30 sept 2026, 03:00 | 903 | 915 | 47.186 | 24.256 |