Cargando objeto…
Magic stone
A magic stone to make high-level furniture. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-3767 gp
-0,38 % de ROI · 20.000 gp de impuesto
se mantuvo en 10 de las últimas 24 horas
se mantuvo en 10 de las últimas 24 horas
Buy limit (4 h)
11.000
-41.437.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
1749
objetos comerciados, ambos lados
Alta alquimia
450.000 gp
No compensa: 533.907 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 09:00 | 983.767 | 999.435 | 2 | 62 |
| 8 oct 2026, 08:00 | 1.003.690 | 1.000.232 | 2 | 28 |
| 8 oct 2026, 07:00 | 983.767 | 1.006.381 | 3 | 55 |
| 8 oct 2026, 06:00 | 1.003.690 | 1.006.345 | 2 | 51 |
| 8 oct 2026, 05:00 | 998.709 | 1.006.438 | 4 | 53 |
| 8 oct 2026, 04:00 | 1.006.478 | 1.015.127 | 11 | 92 |
| 8 oct 2026, 03:00 | 991.994 | 1.027.530 | 6 | 64 |
| 8 oct 2026, 02:00 | 996.463 | 1.016.693 | 7 | 87 |
| 8 oct 2026, 01:00 | 985.866 | 1.006.684 | 25 | 95 |
| 8 oct 2026, 00:00 | 983.767 | 1.005.906 | 6 | 64 |
| 7 oct 2026, 23:00 | 983.767 | 1.006.000 | 9 | 91 |
| 7 oct 2026, 22:00 | 983.767 | 1.006.000 | 1 | 62 |
| 7 oct 2026, 21:00 | 983.767 | 1.000.889 | 3 | 108 |
| 7 oct 2026, 20:00 | 989.178 | 1.004.623 | 3 | 73 |
| 7 oct 2026, 19:00 | 988.229 | 1.001.688 | 2 | 91 |
| 7 oct 2026, 18:00 | 986.086 | 1.001.800 | 7 | 96 |
| 7 oct 2026, 17:00 | 989.670 | 1.005.936 | 11 | 99 |
| 7 oct 2026, 16:00 | 983.466 | 1.004.606 | 4 | 126 |
| 7 oct 2026, 15:00 | 983.466 | 1.002.978 | 5 | 65 |
| 7 oct 2026, 14:00 | 983.466 | 1.003.701 | 4 | 62 |
| 7 oct 2026, 13:00 | 983.616 | 1.005.999 | 2 | 63 |
| 7 oct 2026, 12:00 | 983.765 | 1.006.000 | 1 | 39 |
| 7 oct 2026, 11:00 | – | 1.006.000 | 0 | 3 |
| 7 oct 2026, 10:00 | 983.765 | 1.006.312 | 4 | 34 |
| 7 oct 2026, 09:00 | 983.614 | 1.004.661 | 2 | 52 |
| 7 oct 2026, 08:00 | 986.830 | 1.006.000 | 14 | 39 |
| 7 oct 2026, 07:00 | 983.466 | 1.006.900 | 5 | 42 |
| 7 oct 2026, 06:00 | 1.000.000 | 1.006.082 | 1 | 38 |
| 7 oct 2026, 05:00 | 983.466 | 1.006.900 | 3 | 44 |
| 7 oct 2026, 04:00 | 983.466 | 1.006.927 | 1 | 60 |
| 7 oct 2026, 03:00 | 983.463 | 1.006.973 | 3 | 87 |
| 7 oct 2026, 02:00 | 983.184 | 1.006.968 | 5 | 85 |
| 7 oct 2026, 01:00 | 983.005 | 1.006.978 | 1 | 111 |
| 7 oct 2026, 00:00 | 987.142 | 1.006.944 | 19 | 80 |
| 6 oct 2026, 23:00 | 990.908 | 1.006.044 | 7 | 74 |
| 6 oct 2026, 22:00 | 983.005 | 1.000.000 | 8 | 77 |
| 6 oct 2026, 21:00 | 999.792 | 1.006.347 | 4 | 106 |
| 6 oct 2026, 20:00 | 1.001.722 | 1.004.968 | 3 | 91 |
| 6 oct 2026, 19:00 | 995.481 | 1.005.000 | 6 | 62 |
| 6 oct 2026, 18:00 | 987.658 | 1.004.954 | 4 | 81 |
| 6 oct 2026, 17:00 | 990.434 | 1.004.935 | 5 | 64 |
| 6 oct 2026, 16:00 | 982.982 | 1.004.606 | 4 | 59 |
| 6 oct 2026, 15:00 | 1.001.778 | 1.005.000 | 5 | 71 |
| 6 oct 2026, 14:00 | 1.001.722 | 1.002.643 | 1 | 72 |
| 6 oct 2026, 13:00 | 1.000.042 | 1.004.896 | 4 | 63 |
| 6 oct 2026, 12:00 | 1.002.108 | 1.004.966 | 4 | 97 |
| 6 oct 2026, 11:00 | 1.002.034 | 1.024.506 | 5 | 50 |
| 6 oct 2026, 10:00 | 1.003.224 | 1.032.260 | 1 | 45 |
| 6 oct 2026, 09:00 | 1.001.729 | 1.022.944 | 1 | 48 |
| 6 oct 2026, 08:00 | 982.330 | 1.013.965 | 2 | 53 |
| 6 oct 2026, 07:00 | – | 1.015.270 | 0 | 40 |
| 6 oct 2026, 06:00 | 980.000 | 1.020.101 | 2 | 36 |
| 6 oct 2026, 05:00 | 1.015.922 | 1.035.746 | 29 | 44 |
| 6 oct 2026, 04:00 | 1.014.667 | 1.042.060 | 12 | 61 |
| 6 oct 2026, 03:00 | 1.019.738 | 1.042.726 | 9 | 87 |
| 6 oct 2026, 02:00 | 1.006.843 | 1.041.975 | 7 | 65 |
| 6 oct 2026, 01:00 | 979.533 | 1.012.640 | 4 | 87 |
| 6 oct 2026, 00:00 | 1.001.557 | 1.004.637 | 6 | 94 |
| 5 oct 2026, 23:00 | 1.002.690 | 1.004.999 | 5 | 93 |
| 5 oct 2026, 22:00 | 1.001.225 | 1.004.391 | 1 | 69 |
| 5 oct 2026, 21:00 | 978.888 | 1.004.438 | 1 | 84 |
| 5 oct 2026, 20:00 | 998.433 | 1.003.465 | 8 | 98 |
| 5 oct 2026, 19:00 | 993.779 | 1.002.090 | 3 | 100 |
| 5 oct 2026, 18:00 | – | 1.001.225 | 0 | 74 |
| 5 oct 2026, 17:00 | 980.740 | 1.000.759 | 6 | 116 |
| 5 oct 2026, 16:00 | 978.888 | 999.577 | 10 | 83 |
| 5 oct 2026, 15:00 | 984.190 | 999.714 | 4 | 70 |
| 5 oct 2026, 14:00 | 979.983 | 1.000.000 | 1 | 65 |
| 5 oct 2026, 13:00 | 978.888 | 1.000.000 | 1 | 61 |
| 5 oct 2026, 12:00 | 1.001.225 | 1.002.082 | 2 | 49 |
| 5 oct 2026, 11:00 | 1.001.225 | 1.003.000 | 4 | 41 |
| 5 oct 2026, 10:00 | 980.000 | 1.003.000 | 1 | 58 |
| 5 oct 2026, 09:00 | 980.000 | 1.001.384 | 8 | 37 |
| 5 oct 2026, 08:00 | – | 1.000.579 | 0 | 62 |
| 5 oct 2026, 07:00 | 980.000 | 1.001.688 | 4 | 46 |
| 5 oct 2026, 06:00 | 1.001.225 | 1.002.587 | 1 | 63 |
| 5 oct 2026, 05:00 | 980.000 | 1.003.000 | 1 | 47 |
| 5 oct 2026, 04:00 | – | 1.003.000 | 0 | 62 |
| 5 oct 2026, 03:00 | 980.000 | 1.003.000 | 1 | 104 |
| 5 oct 2026, 02:00 | 980.000 | 1.003.000 | 3 | 76 |
| 5 oct 2026, 01:00 | 979.509 | 1.002.966 | 8 | 96 |
| 5 oct 2026, 00:00 | 978.753 | 1.002.995 | 16 | 84 |
| 4 oct 2026, 23:00 | 981.108 | 1.002.601 | 9 | 90 |
| 4 oct 2026, 22:00 | 978.949 | 1.001.180 | 7 | 111 |
| 4 oct 2026, 21:00 | 980.831 | 1.000.359 | 16 | 122 |
| 4 oct 2026, 20:00 | 979.552 | 999.977 | 15 | 88 |
| 4 oct 2026, 19:00 | 980.000 | 1.000.000 | 4 | 163 |
| 4 oct 2026, 18:00 | 980.000 | 1.000.025 | 6 | 117 |
| 4 oct 2026, 17:00 | 981.066 | 1.000.680 | 5 | 103 |
| 4 oct 2026, 16:00 | – | 999.866 | 0 | 111 |
| 4 oct 2026, 15:00 | – | 1.000.614 | 0 | 129 |
| 4 oct 2026, 14:00 | 1.000.231 | 1.013.578 | 14 | 73 |
| 4 oct 2026, 13:00 | 987.930 | 1.012.410 | 6 | 77 |
| 4 oct 2026, 12:00 | 1.012.418 | 1.043.695 | 20 | 69 |
| 4 oct 2026, 11:00 | 1.007.013 | 1.032.409 | 9 | 85 |
| 4 oct 2026, 10:00 | 988.433 | 1.014.197 | 7 | 90 |
| 4 oct 2026, 09:00 | 996.853 | 1.013.600 | 3 | 71 |
| 4 oct 2026, 08:00 | 978.670 | 1.013.332 | 2 | 36 |
| 4 oct 2026, 07:00 | 990.447 | 1.007.625 | 9 | 46 |
| 4 oct 2026, 06:00 | 979.189 | 1.004.357 | 12 | 70 |
| 4 oct 2026, 05:00 | 978.670 | 1.003.238 | 1 | 83 |
| 4 oct 2026, 04:00 | 978.670 | 1.002.497 | 2 | 83 |
| 4 oct 2026, 03:00 | 982.753 | 1.002.800 | 8 | 89 |
| 4 oct 2026, 02:00 | 986.780 | 1.003.000 | 3 | 72 |
| 4 oct 2026, 01:00 | 986.871 | 1.002.994 | 3 | 72 |
| 4 oct 2026, 00:00 | 990.408 | 1.001.929 | 3 | 98 |
| 3 oct 2026, 23:00 | 981.392 | 1.001.034 | 6 | 58 |
| 3 oct 2026, 22:00 | 988.130 | 1.000.684 | 4 | 94 |
| 3 oct 2026, 21:00 | 978.968 | 1.001.232 | 12 | 89 |
| 3 oct 2026, 20:00 | 978.880 | 999.613 | 3 | 84 |
| 3 oct 2026, 19:00 | 978.880 | 999.038 | 5 | 104 |
| 3 oct 2026, 18:00 | 978.880 | 998.000 | 2 | 110 |
| 3 oct 2026, 17:00 | 978.880 | 997.274 | 7 | 95 |
| 3 oct 2026, 16:00 | 978.880 | 997.000 | 5 | 98 |
| 3 oct 2026, 15:00 | 978.880 | 996.739 | 1 | 77 |
| 3 oct 2026, 14:00 | 978.880 | 997.000 | 7 | 81 |
| 3 oct 2026, 13:00 | 978.880 | 997.320 | 2 | 50 |
| 3 oct 2026, 12:00 | – | 996.328 | 0 | 64 |
| 3 oct 2026, 11:00 | 1.001.289 | 1.005.446 | 2 | 52 |
| 3 oct 2026, 10:00 | 996.938 | 1.014.991 | 2 | 30 |
| 3 oct 2026, 09:00 | 996.938 | 1.014.122 | 1 | 45 |
| 3 oct 2026, 08:00 | – | 1.014.807 | 0 | 53 |
| 3 oct 2026, 07:00 | 996.938 | 1.012.998 | 4 | 40 |
| 3 oct 2026, 06:00 | 1.005.640 | 1.014.996 | 2 | 39 |
| 3 oct 2026, 05:00 | 989.584 | 1.014.809 | 5 | 100 |
| 3 oct 2026, 04:00 | 980.127 | 1.013.351 | 3 | 88 |
| 3 oct 2026, 03:00 | 996.650 | 1.012.038 | 3 | 83 |
| 3 oct 2026, 02:00 | 987.121 | 1.011.772 | 9 | 62 |
| 3 oct 2026, 01:00 | 1.003.611 | 1.009.157 | 9 | 63 |
| 3 oct 2026, 00:00 | 988.589 | 1.005.533 | 6 | 80 |
| 2 oct 2026, 23:00 | 979.086 | 1.004.469 | 3 | 79 |
| 2 oct 2026, 22:00 | 999.010 | 1.006.060 | 4 | 125 |
| 2 oct 2026, 21:00 | 978.873 | 1.001.603 | 5 | 128 |
| 2 oct 2026, 20:00 | 986.823 | 1.002.873 | 3 | 58 |
| 2 oct 2026, 19:00 | 1.005.640 | 1.009.672 | 6 | 108 |
| 2 oct 2026, 18:00 | 995.568 | 1.002.984 | 4 | 81 |
| 2 oct 2026, 17:00 | 981.790 | 1.002.938 | 108 | 78 |
| 2 oct 2026, 16:00 | 998.981 | 1.002.753 | 9 | 68 |
| 2 oct 2026, 15:00 | 983.362 | 1.001.775 | 4 | 67 |
| 2 oct 2026, 14:00 | 992.180 | 1.000.997 | 4 | 64 |
| 2 oct 2026, 13:00 | 995.933 | 1.001.722 | 3 | 77 |
| 2 oct 2026, 12:00 | 1.001.800 | 1.002.979 | 2 | 58 |
| 2 oct 2026, 11:00 | 1.001.800 | 1.002.958 | 1 | 57 |
| 2 oct 2026, 10:00 | – | 1.002.618 | 0 | 33 |
| 2 oct 2026, 09:00 | 983.362 | 1.000.561 | 3 | 46 |
| 2 oct 2026, 08:00 | 985.575 | 999.999 | 3 | 32 |
| 2 oct 2026, 07:00 | 990.000 | 1.000.688 | 4 | 40 |
| 2 oct 2026, 06:00 | 990.000 | 1.002.798 | 1 | 36 |
| 2 oct 2026, 05:00 | 1.001.800 | 1.002.940 | 1 | 62 |
| 2 oct 2026, 04:00 | 998.867 | 1.002.080 | 3 | 61 |
| 2 oct 2026, 03:00 | 1.011.818 | 1.004.642 | 1 | 168 |
| 2 oct 2026, 02:00 | 997.191 | 1.013.473 | 4 | 78 |
| 2 oct 2026, 01:00 | 998.568 | 1.017.211 | 6 | 76 |
| 2 oct 2026, 00:00 | 1.011.818 | 1.020.840 | 1 | 67 |
| 1 oct 2026, 23:00 | 1.002.709 | 1.033.328 | 18 | 58 |
| 1 oct 2026, 22:00 | 1.005.769 | 1.037.379 | 13 | 75 |
| 1 oct 2026, 21:00 | 994.533 | 1.006.355 | 3 | 91 |
| 1 oct 2026, 20:00 | 983.297 | 1.004.580 | 8 | 77 |
| 1 oct 2026, 19:00 | 1.002.916 | 1.003.145 | 4 | 69 |
| 1 oct 2026, 18:00 | 986.921 | 1.003.000 | 3 | 95 |
| 1 oct 2026, 17:00 | 985.814 | 1.003.000 | 7 | 95 |
| 1 oct 2026, 16:00 | 986.948 | 1.002.961 | 3 | 81 |
| 1 oct 2026, 15:00 | 978.744 | 1.002.965 | 4 | 88 |
| 1 oct 2026, 14:00 | 1.002.915 | 1.002.914 | 2 | 70 |
| 1 oct 2026, 13:00 | 1.001.458 | 1.003.000 | 2 | 51 |
| 1 oct 2026, 12:00 | 982.485 | 1.002.970 | 7 | 46 |
| 1 oct 2026, 11:00 | 1.002.915 | 1.002.989 | 3 | 49 |
| 1 oct 2026, 10:00 | 992.333 | 1.002.909 | 3 | 39 |