Cargando objeto…
Opal bolts
Opal tipped Bronze crossbow bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
14 gp
127,27 % de ROI · 0 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
11.000
154.000 de beneficio por límite
el mercado vende tantos en 18 h
el mercado vende tantos en 18 h
Volumen (24 h)
45.607
objetos comerciados, ambos lados
Alta alquimia
4 gp
No compensa: 146 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 19:00 | – | 25 | 0 | 4200 |
| 7 oct 2026, 18:00 | 11 | 20 | 1491 | 4001 |
| 7 oct 2026, 17:00 | – | 19 | 0 | 100 |
| 7 oct 2026, 15:00 | – | 22 | 0 | 1000 |
| 7 oct 2026, 12:00 | – | 24 | 0 | 1000 |
| 7 oct 2026, 08:00 | – | 38 | 0 | 2115 |
| 7 oct 2026, 06:00 | 11 | – | 7186 | 0 |
| 7 oct 2026, 05:00 | 20 | – | 2844 | 0 |
| 7 oct 2026, 04:00 | – | 29 | 0 | 14.495 |
| 7 oct 2026, 02:00 | 20 | 24 | 2891 | 24 |
| 7 oct 2026, 00:00 | – | 25 | 0 | 10 |
| 6 oct 2026, 23:00 | – | 38 | 0 | 3301 |
| 6 oct 2026, 22:00 | – | 38 | 0 | 949 |
| 6 oct 2026, 21:00 | – | 38 | 0 | 3000 |
| 6 oct 2026, 20:00 | 20 | 38 | 4860 | 11.000 |
| 6 oct 2026, 18:00 | – | 37 | 0 | 2340 |
| 6 oct 2026, 16:00 | – | 39 | 0 | 1000 |
| 6 oct 2026, 15:00 | 20 | 37 | 920 | 1000 |
| 6 oct 2026, 14:00 | 25 | 39 | 236 | 200 |
| 6 oct 2026, 13:00 | – | 39 | 0 | 1100 |
| 6 oct 2026, 12:00 | – | 23 | 0 | 1931 |
| 6 oct 2026, 11:00 | – | 20 | 0 | 100 |
| 6 oct 2026, 10:00 | 20 | – | 779 | 0 |
| 6 oct 2026, 09:00 | – | 22 | 0 | 555 |
| 6 oct 2026, 07:00 | 20 | 24 | 4 | 11 |
| 6 oct 2026, 06:00 | 20 | – | 220 | 0 |
| 6 oct 2026, 03:00 | – | 39 | 0 | 1000 |
| 6 oct 2026, 01:00 | 12 | – | 2000 | 0 |
| 6 oct 2026, 00:00 | 24 | 39 | 12 | 500 |
| 5 oct 2026, 23:00 | 24 | 34 | 24 | 10.100 |
| 5 oct 2026, 21:00 | – | 39 | 0 | 4142 |
| 5 oct 2026, 20:00 | 16 | 31 | 6893 | 6100 |
| 5 oct 2026, 19:00 | 25 | – | 4100 | 0 |
| 5 oct 2026, 18:00 | 25 | – | 732 | 0 |
| 5 oct 2026, 17:00 | 25 | 31 | 1600 | 1000 |
| 5 oct 2026, 16:00 | 25 | 31 | 15 | 200 |
| 5 oct 2026, 14:00 | 25 | 24 | 300 | 910 |
| 5 oct 2026, 12:00 | 11 | 31 | 1290 | 1200 |
| 5 oct 2026, 11:00 | – | 24 | 0 | 2000 |
| 5 oct 2026, 10:00 | 11 | 27 | 90 | 4826 |
| 5 oct 2026, 09:00 | – | 19 | 0 | 2000 |
| 5 oct 2026, 08:00 | 28 | 27 | 2219 | 6781 |
| 5 oct 2026, 07:00 | – | 24 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 24 | 0 | 500 |
| 5 oct 2026, 02:00 | – | 24 | 0 | 2000 |
| 5 oct 2026, 01:00 | – | 24 | 0 | 1000 |
| 5 oct 2026, 00:00 | 26 | 23 | 804 | 5553 |
| 4 oct 2026, 23:00 | – | 18 | 0 | 3300 |
| 4 oct 2026, 22:00 | – | 17 | 0 | 300 |
| 4 oct 2026, 20:00 | – | 17 | 0 | 5100 |
| 4 oct 2026, 19:00 | – | 30 | 0 | 12.000 |
| 4 oct 2026, 18:00 | – | 31 | 0 | 400 |
| 4 oct 2026, 17:00 | – | 29 | 0 | 731 |
| 4 oct 2026, 16:00 | 10 | 29 | 680 | 1340 |
| 4 oct 2026, 14:00 | – | 29 | 0 | 2500 |
| 4 oct 2026, 13:00 | – | 30 | 0 | 1110 |
| 4 oct 2026, 11:00 | – | 15 | 0 | 2980 |
| 4 oct 2026, 10:00 | 24 | 27 | 470 | 3201 |
| 4 oct 2026, 09:00 | – | 24 | 0 | 230 |
| 4 oct 2026, 08:00 | – | 30 | 0 | 520 |
| 4 oct 2026, 07:00 | – | 24 | 0 | 100 |
| 4 oct 2026, 06:00 | 10 | 30 | 900 | 3 |
| 4 oct 2026, 04:00 | – | 29 | 0 | 11.000 |
| 4 oct 2026, 03:00 | – | 21 | 0 | 500 |
| 4 oct 2026, 00:00 | 27 | 27 | 6 | 2994 |
| 3 oct 2026, 23:00 | 10 | 19 | 36 | 136 |
| 3 oct 2026, 22:00 | – | 30 | 0 | 420 |
| 3 oct 2026, 20:00 | 10 | 28 | 7940 | 10.749 |
| 3 oct 2026, 19:00 | 10 | – | 90 | 0 |
| 3 oct 2026, 18:00 | – | 21 | 0 | 20 |
| 3 oct 2026, 17:00 | – | 24 | 0 | 3500 |
| 3 oct 2026, 16:00 | – | 24 | 0 | 4000 |
| 3 oct 2026, 14:00 | – | 23 | 0 | 360 |
| 3 oct 2026, 12:00 | – | 16 | 0 | 6710 |
| 3 oct 2026, 11:00 | – | 16 | 0 | 2403 |
| 3 oct 2026, 10:00 | – | 24 | 0 | 2100 |
| 3 oct 2026, 09:00 | – | 24 | 0 | 200 |
| 3 oct 2026, 07:00 | – | 17 | 0 | 11.240 |
| 3 oct 2026, 06:00 | – | 15 | 0 | 1000 |
| 3 oct 2026, 01:00 | – | 24 | 0 | 1700 |
| 3 oct 2026, 00:00 | 10 | – | 220 | 0 |
| 2 oct 2026, 22:00 | – | 22 | 0 | 100 |
| 2 oct 2026, 19:00 | – | 24 | 0 | 1100 |
| 2 oct 2026, 15:00 | – | 24 | 0 | 750 |
| 2 oct 2026, 12:00 | 10 | 26 | 200 | 593 |
| 2 oct 2026, 10:00 | – | 20 | 0 | 1000 |
| 2 oct 2026, 09:00 | – | 23 | 0 | 2800 |
| 2 oct 2026, 01:00 | 11 | 22 | 8800 | 6000 |
| 1 oct 2026, 23:00 | 11 | 20 | 800 | 1000 |
| 1 oct 2026, 22:00 | – | 19 | 0 | 1000 |
| 1 oct 2026, 20:00 | – | 20 | 0 | 11.370 |
| 1 oct 2026, 19:00 | 24 | – | 9 | 0 |
| 1 oct 2026, 18:00 | – | 17 | 0 | 1 |
| 1 oct 2026, 17:00 | 10 | – | 2030 | 0 |
| 1 oct 2026, 16:00 | – | 15 | 0 | 2040 |
| 1 oct 2026, 15:00 | – | 15 | 0 | 300 |
| 1 oct 2026, 14:00 | 10 | – | 287 | 0 |
| 1 oct 2026, 13:00 | 10 | – | 6089 | 0 |
| 1 oct 2026, 10:00 | 24 | 30 | 10 | 6000 |
| 1 oct 2026, 08:00 | – | 30 | 0 | 7000 |
| 1 oct 2026, 07:00 | 10 | 30 | 3930 | 7764 |
| 1 oct 2026, 06:00 | – | 29 | 0 | 201 |
| 1 oct 2026, 03:00 | – | 26 | 0 | 15.761 |
| 1 oct 2026, 02:00 | – | 23 | 0 | 1000 |
| 30 sept 2026, 22:00 | – | 30 | 0 | 10 |
| 30 sept 2026, 21:00 | – | 30 | 0 | 3631 |
| 30 sept 2026, 20:00 | – | 30 | 0 | 2100 |
| 30 sept 2026, 19:00 | 10 | 30 | 8 | 3100 |
| 30 sept 2026, 18:00 | – | 30 | 0 | 1000 |
| 30 sept 2026, 16:00 | – | 30 | 0 | 1000 |
| 30 sept 2026, 15:00 | 10 | – | 336 | 0 |
| 30 sept 2026, 14:00 | – | 31 | 0 | 1 |
| 30 sept 2026, 13:00 | 24 | – | 1130 | 0 |
| 30 sept 2026, 12:00 | – | 10 | 0 | 2093 |
| 30 sept 2026, 09:00 | – | 24 | 0 | 2100 |
| 30 sept 2026, 08:00 | 24 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 10 | 20 | 106 | 972 |
| 30 sept 2026, 06:00 | 10 | – | 1320 | 0 |
| 30 sept 2026, 00:00 | 10 | – | 1000 | 0 |
| 29 sept 2026, 21:00 | – | 23 | 0 | 820 |
| 29 sept 2026, 20:00 | 29 | 22 | 2086 | 1000 |
| 29 sept 2026, 19:00 | – | 31 | 0 | 100 |
| 29 sept 2026, 17:00 | 29 | 31 | 923 | 500 |
| 29 sept 2026, 16:00 | – | 30 | 0 | 640 |
| 29 sept 2026, 15:00 | 31 | 31 | 3000 | 1000 |
| 29 sept 2026, 14:00 | – | 17 | 0 | 5920 |
| 29 sept 2026, 11:00 | – | 31 | 0 | 11.000 |
| 29 sept 2026, 04:00 | – | 18 | 0 | 999 |
| 29 sept 2026, 03:00 | – | 18 | 0 | 2001 |
| 29 sept 2026, 01:00 | 31 | 25 | 300 | 1300 |
| 29 sept 2026, 00:00 | 11 | 25 | 923 | 1223 |
| 28 sept 2026, 22:00 | 24 | 24 | 1020 | 1 |
| 28 sept 2026, 21:00 | 22 | – | 113 | 0 |
| 28 sept 2026, 20:00 | – | 24 | 0 | 3400 |
| 28 sept 2026, 19:00 | 10 | 24 | 4490 | 5080 |
| 28 sept 2026, 18:00 | – | 23 | 0 | 9412 |
| 28 sept 2026, 16:00 | – | 24 | 0 | 10.010 |
| 28 sept 2026, 14:00 | – | 18 | 0 | 100 |
| 28 sept 2026, 13:00 | – | 2 | 0 | 1321 |
| 28 sept 2026, 12:00 | – | 24 | 0 | 11.000 |
| 28 sept 2026, 11:00 | – | 17 | 0 | 21.520 |
| 28 sept 2026, 05:00 | – | 24 | 0 | 3000 |
| 28 sept 2026, 04:00 | – | 23 | 0 | 2100 |
| 28 sept 2026, 03:00 | – | 22 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 10 | 0 | 1700 |
| 27 sept 2026, 23:00 | 24 | – | 70 | 0 |
| 27 sept 2026, 22:00 | – | 31 | 0 | 2100 |
| 27 sept 2026, 21:00 | 26 | – | 105 | 0 |
| 27 sept 2026, 20:00 | – | 22 | 0 | 2699 |
| 27 sept 2026, 19:00 | – | 22 | 0 | 210 |
| 27 sept 2026, 18:00 | – | 22 | 0 | 10 |
| 27 sept 2026, 15:00 | – | 18 | 0 | 320 |
| 27 sept 2026, 14:00 | – | 24 | 0 | 1247 |
| 27 sept 2026, 12:00 | – | 31 | 0 | 3000 |
| 27 sept 2026, 08:00 | – | 19 | 0 | 692 |
| 27 sept 2026, 06:00 | – | 10 | 0 | 880 |
| 27 sept 2026, 05:00 | 23 | 23 | 1395 | 2623 |
| 27 sept 2026, 03:00 | 26 | 24 | 3912 | 332 |
| 27 sept 2026, 02:00 | 24 | – | 1000 | 0 |
| 27 sept 2026, 01:00 | – | 31 | 0 | 1000 |
| 26 sept 2026, 23:00 | – | 31 | 0 | 1000 |
| 26 sept 2026, 20:00 | 34 | – | 1270 | 0 |
| 26 sept 2026, 19:00 | 24 | – | 1270 | 0 |
| 26 sept 2026, 17:00 | – | 28 | 0 | 101 |
| 26 sept 2026, 15:00 | – | 26 | 0 | 500 |
| 26 sept 2026, 12:00 | – | 23 | 0 | 200 |
| 26 sept 2026, 11:00 | – | 37 | 0 | 11.000 |
| 26 sept 2026, 07:00 | – | 39 | 0 | 4000 |