Cargando objeto…
Cargando objeto…
A bolt of ordinary cloth. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 396 | 396 | 212 | 7744 |
| 6 oct 2026, 20:00 | 395 | 417 | 1309 | 640 |
| 6 oct 2026, 19:00 | 392 | 481 | 507 | 775 |
| 6 oct 2026, 18:00 | 384 | 450 | 141 | 669 |
| 6 oct 2026, 17:00 | 382 | 387 | 180 | 617 |
| 6 oct 2026, 16:00 | 382 | 387 | 211 | 766 |
| 6 oct 2026, 15:00 | 382 | 387 | 1456 | 1836 |
| 6 oct 2026, 14:00 | 383 | 387 | 488 | 300 |
| 6 oct 2026, 13:00 | 385 | 387 | 37 | 529 |
| 6 oct 2026, 12:00 | 382 | 387 | 86 | 671 |
| 6 oct 2026, 11:00 | 382 | 387 | 52 | 599 |
| 6 oct 2026, 10:00 | 382 | 387 | 109 | 300 |
| 6 oct 2026, 09:00 | 382 | 387 | 10 | 784 |
| 6 oct 2026, 08:00 | 382 | 387 | 83 | 850 |
| 6 oct 2026, 07:00 | 382 | 386 | 236 | 335 |
| 6 oct 2026, 06:00 | 383 | 387 | 56 | 265 |
| 6 oct 2026, 05:00 | 382 | 387 | 853 | 470 |
| 6 oct 2026, 04:00 | 382 | 387 | 86 | 1196 |
| 6 oct 2026, 03:00 | 382 | 387 | 296 | 229 |
| 6 oct 2026, 02:00 | 382 | 387 | 1320 | 2894 |
| 6 oct 2026, 01:00 | 382 | 387 | 317 | 1546 |
| 6 oct 2026, 00:00 | 382 | 387 | 1250 | 707 |
| 5 oct 2026, 23:00 | 382 | 387 | 339 | 3721 |
| 5 oct 2026, 22:00 | 382 | 387 | 1155 | 1836 |
| 5 oct 2026, 21:00 | 382 | 387 | 73 | 915 |
| 5 oct 2026, 20:00 | 382 | 387 | 1208 | 683 |
| 5 oct 2026, 19:00 | 382 | 387 | 303 | 420 |
| 5 oct 2026, 18:00 | 382 | 387 | 43 | 1047 |
| 5 oct 2026, 17:00 | 382 | 387 | 336 | 573 |
| 5 oct 2026, 16:00 | 382 | 390 | 1546 | 531 |
| 5 oct 2026, 15:00 | 355 | 393 | 381 | 255 |
| 5 oct 2026, 14:00 | 349 | 390 | 176 | 602 |
| 5 oct 2026, 13:00 | 344 | 382 | 6096 | 1354 |
| 5 oct 2026, 12:00 | 344 | 382 | 384 | 6223 |
| 5 oct 2026, 11:00 | 348 | 381 | 23 | 13.462 |
| 5 oct 2026, 10:00 | 350 | 363 | 1419 | 373 |
| 5 oct 2026, 09:00 | 350 | 363 | 77 | 298 |
| 5 oct 2026, 08:00 | 344 | 368 | 643 | 2165 |
| 5 oct 2026, 07:00 | 344 | 382 | 1101 | 15.287 |
| 5 oct 2026, 06:00 | 344 | 379 | 313 | 354 |
| 5 oct 2026, 05:00 | 344 | 379 | 10 | 419 |
| 5 oct 2026, 04:00 | 343 | 382 | 165 | 1200 |
| 5 oct 2026, 03:00 | 343 | 382 | 769 | 14.179 |
| 5 oct 2026, 02:00 | 343 | 360 | 637 | 2171 |
| 5 oct 2026, 01:00 | 343 | 346 | 262 | 1847 |
| 5 oct 2026, 00:00 | 343 | 362 | 145 | 1218 |
| 4 oct 2026, 23:00 | 343 | 381 | 73 | 16.671 |
| 4 oct 2026, 22:00 | 343 | 380 | 437 | 1548 |
| 4 oct 2026, 21:00 | 343 | 382 | 44 | 2148 |
| 4 oct 2026, 20:00 | 363 | 382 | 225 | 1075 |
| 4 oct 2026, 19:00 | 377 | 382 | 173 | 26.803 |
| 4 oct 2026, 18:00 | 381 | 382 | 149 | 1891 |
| 4 oct 2026, 17:00 | 381 | 382 | 317 | 1141 |
| 4 oct 2026, 16:00 | 381 | 382 | 213 | 2235 |
| 4 oct 2026, 15:00 | 381 | 382 | 829 | 1123 |
| 4 oct 2026, 14:00 | 381 | 382 | 135 | 1293 |
| 4 oct 2026, 13:00 | 381 | 382 | 977 | 428 |
| 4 oct 2026, 12:00 | 381 | 382 | 388 | 470 |
| 4 oct 2026, 11:00 | 381 | 382 | 108 | 393 |
| 4 oct 2026, 10:00 | 381 | 382 | 107 | 5485 |
| 4 oct 2026, 09:00 | 381 | 382 | 178 | 749 |
| 4 oct 2026, 08:00 | 381 | 382 | 159 | 321 |
| 4 oct 2026, 07:00 | 381 | 382 | 11 | 1159 |
| 4 oct 2026, 06:00 | 381 | 382 | 92 | 915 |
| 4 oct 2026, 05:00 | 381 | 382 | 154 | 1396 |
| 4 oct 2026, 04:00 | 381 | 382 | 1343 | 536 |
| 4 oct 2026, 03:00 | 381 | 382 | 325 | 404 |
| 4 oct 2026, 02:00 | 381 | 382 | 1432 | 520 |
| 4 oct 2026, 01:00 | 381 | 382 | 522 | 366 |
| 4 oct 2026, 00:00 | 381 | 382 | 1475 | 650 |
| 3 oct 2026, 23:00 | 347 | 380 | 113 | 553 |
| 3 oct 2026, 22:00 | 346 | 367 | 30 | 710 |
| 3 oct 2026, 21:00 | 343 | 350 | 278 | 1090 |
| 3 oct 2026, 20:00 | 375 | 379 | 307 | 10.447 |
| 3 oct 2026, 19:00 | 345 | 378 | 628 | 6092 |
| 3 oct 2026, 18:00 | 343 | 377 | 36 | 485 |
| 3 oct 2026, 17:00 | 348 | 375 | 137 | 385 |
| 3 oct 2026, 16:00 | 346 | 373 | 444 | 685 |
| 3 oct 2026, 15:00 | 363 | 378 | 256 | 13.498 |
| 3 oct 2026, 14:00 | 365 | 378 | 152 | 507 |
| 3 oct 2026, 13:00 | 343 | 368 | 415 | 736 |
| 3 oct 2026, 12:00 | 349 | 377 | 22 | 1120 |
| 3 oct 2026, 11:00 | 349 | 378 | 41 | 14.060 |
| 3 oct 2026, 10:00 | 344 | 377 | 122 | 430 |
| 3 oct 2026, 09:00 | 352 | 369 | 295 | 459 |
| 3 oct 2026, 08:00 | 353 | 377 | 270 | 149 |
| 3 oct 2026, 07:00 | 354 | 378 | 105 | 13.568 |
| 3 oct 2026, 06:00 | 354 | 378 | 315 | 967 |
| 3 oct 2026, 05:00 | 365 | 378 | 133 | 1696 |
| 3 oct 2026, 04:00 | 353 | 378 | 27 | 732 |
| 3 oct 2026, 03:00 | 353 | 378 | 245 | 13.682 |
| 3 oct 2026, 02:00 | 375 | 378 | 67 | 885 |
| 3 oct 2026, 01:00 | 356 | 377 | 78 | 1536 |
| 3 oct 2026, 00:00 | 348 | 376 | 462 | 279 |
| 2 oct 2026, 23:00 | 343 | 370 | 65 | 14.697 |
| 2 oct 2026, 22:00 | 343 | 353 | 415 | 1643 |
| 2 oct 2026, 21:00 | 343 | 353 | 166 | 1680 |
| 2 oct 2026, 20:00 | 343 | 361 | 384 | 587 |
| 2 oct 2026, 19:00 | 345 | 368 | 103 | 978 |
| 2 oct 2026, 18:00 | 343 | 366 | 1104 | 549 |
| 2 oct 2026, 17:00 | 343 | 369 | 9 | 525 |
| 2 oct 2026, 16:00 | 344 | 367 | 48 | 562 |
| 2 oct 2026, 15:00 | 355 | 375 | 88 | 453 |
| 2 oct 2026, 14:00 | 355 | 377 | 76 | 226 |
| 2 oct 2026, 13:00 | 365 | 378 | 77 | 961 |
| 2 oct 2026, 12:00 | 343 | 363 | 123 | 267 |
| 2 oct 2026, 11:00 | 343 | 348 | 531 | 480 |
| 2 oct 2026, 10:00 | 343 | 348 | 320 | 263 |
| 2 oct 2026, 09:00 | 343 | 348 | 274 | 172 |
| 2 oct 2026, 08:00 | 343 | 348 | 73 | 351 |
| 2 oct 2026, 07:00 | 343 | 348 | 15 | 343 |
| 2 oct 2026, 06:00 | 344 | 353 | 128 | 1297 |
| 2 oct 2026, 05:00 | 343 | 378 | 89 | 447 |
| 2 oct 2026, 04:00 | 345 | 375 | 57 | 579 |
| 2 oct 2026, 03:00 | 343 | 367 | 1738 | 352 |
| 2 oct 2026, 02:00 | 359 | 377 | 209 | 1986 |
| 2 oct 2026, 01:00 | 343 | 376 | 10.256 | 480 |
| 2 oct 2026, 00:00 | 345 | 374 | 101 | 313 |
| 1 oct 2026, 23:00 | 348 | 376 | 52 | 457 |
| 1 oct 2026, 22:00 | 345 | 375 | 50 | 482 |
| 1 oct 2026, 21:00 | 346 | 370 | 40 | 1002 |
| 1 oct 2026, 20:00 | 350 | 370 | 248 | 451 |
| 1 oct 2026, 19:00 | 343 | 373 | 421 | 778 |
| 1 oct 2026, 18:00 | 344 | 370 | 108 | 540 |
| 1 oct 2026, 17:00 | 343 | 348 | 94 | 514 |
| 1 oct 2026, 16:00 | 343 | 348 | 257 | 3346 |
| 1 oct 2026, 15:00 | 346 | 358 | 76 | 570 |
| 1 oct 2026, 14:00 | 343 | 373 | 3922 | 637 |
| 1 oct 2026, 13:00 | 363 | 375 | 106 | 698 |
| 1 oct 2026, 12:00 | 366 | 375 | 200 | 235 |
| 1 oct 2026, 11:00 | 350 | 372 | 53 | 897 |
| 1 oct 2026, 10:00 | 343 | 375 | 104 | 219 |
| 1 oct 2026, 09:00 | 343 | 374 | 64 | 276 |
| 1 oct 2026, 08:00 | 343 | 375 | 8 | 534 |
| 1 oct 2026, 07:00 | 343 | 375 | 29 | 598 |
| 1 oct 2026, 06:00 | 343 | 379 | 111 | 1286 |
| 1 oct 2026, 05:00 | 343 | 379 | 104 | 1588 |
| 1 oct 2026, 04:00 | 343 | 379 | 138 | 2580 |
| 1 oct 2026, 03:00 | 338 | 378 | 137 | 970 |
| 1 oct 2026, 02:00 | 338 | 363 | 32 | 4740 |
| 1 oct 2026, 01:00 | 348 | 378 | 12 | 534 |
| 1 oct 2026, 00:00 | 340 | 378 | 30 | 1501 |
| 30 sept 2026, 23:00 | 337 | 378 | 307 | 1433 |
| 30 sept 2026, 22:00 | 337 | 378 | 372 | 1069 |
| 30 sept 2026, 21:00 | 337 | 378 | 1303 | 1084 |
| 30 sept 2026, 20:00 | 338 | 379 | 1629 | 3602 |
| 30 sept 2026, 19:00 | 338 | 376 | 139 | 546 |
| 30 sept 2026, 18:00 | 337 | 362 | 131 | 2517 |
| 30 sept 2026, 17:00 | 338 | 344 | 1307 | 1470 |
| 30 sept 2026, 16:00 | 328 | 365 | 204 | 416 |
| 30 sept 2026, 15:00 | 370 | 367 | 33 | 277 |
| 30 sept 2026, 14:00 | 301 | 375 | 15 | 174 |
| 30 sept 2026, 13:00 | 377 | 380 | 1764 | 11.673 |
| 30 sept 2026, 12:00 | 379 | 380 | 39 | 170 |
| 30 sept 2026, 10:00 | 379 | 380 | 100 | 430 |
| 30 sept 2026, 09:00 | 379 | 380 | 42 | 272 |
| 30 sept 2026, 08:00 | 379 | 380 | 118 | 701 |
| 30 sept 2026, 07:00 | 377 | 379 | 275 | 77 |
| 30 sept 2026, 06:00 | 379 | 380 | 70 | 120 |
| 30 sept 2026, 05:00 | 377 | 380 | 114 | 167 |
| 30 sept 2026, 04:00 | 300 | 343 | 11 | 321 |
| 30 sept 2026, 03:00 | 306 | 379 | 446 | 13.157 |
| 30 sept 2026, 02:00 | 377 | 380 | 145 | 392 |
| 30 sept 2026, 01:00 | 377 | 380 | 159 | 446 |
| 30 sept 2026, 00:00 | 377 | 380 | 152 | 199 |
| 29 sept 2026, 23:00 | 377 | 380 | 465 | 347 |
| 29 sept 2026, 22:00 | 379 | 380 | 28 | 732 |
| 29 sept 2026, 21:00 | 377 | 380 | 386 | 3656 |