Cargando objeto…
Cargando objeto…
Arrows with mithril heads.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 03:00 | 4 | 6 | 249.513 | 90.595 |
| 8 oct 2026, 02:00 | 5 | 5 | 321.479 | 244.008 |
| 8 oct 2026, 01:00 | 5 | 6 | 146.331 | 177.493 |
| 8 oct 2026, 00:00 | 4 | 6 | 412.436 | 166.353 |
| 7 oct 2026, 23:00 | 4 | 6 | 220.459 | 121.521 |
| 7 oct 2026, 22:00 | 5 | 6 | 324.879 | 169.906 |
| 7 oct 2026, 21:00 | 5 | 6 | 184.111 | 139.699 |
| 7 oct 2026, 20:00 | 4 | 5 | 202.830 | 215.389 |
| 7 oct 2026, 19:00 | 4 | 5 | 189.892 | 130.086 |
| 7 oct 2026, 18:00 | 5 | 6 | 270.935 | 135.744 |
| 7 oct 2026, 17:00 | 5 | 6 | 342.874 | 175.174 |
| 7 oct 2026, 16:00 | 4 | 6 | 330.707 | 107.791 |
| 7 oct 2026, 15:00 | 4 | 6 | 209.851 | 112.907 |
| 7 oct 2026, 14:00 | 5 | 6 | 301.460 | 149.106 |
| 7 oct 2026, 13:00 | 5 | 6 | 262.265 | 233.969 |
| 7 oct 2026, 12:00 | 5 | 6 | 157.020 | 105.194 |
| 7 oct 2026, 11:00 | 5 | 6 | 2788 | 21.000 |
| 7 oct 2026, 10:00 | 5 | 6 | 158.222 | 99.125 |
| 7 oct 2026, 09:00 | 5 | 6 | 173.609 | 84.509 |
| 7 oct 2026, 08:00 | 4 | 6 | 193.977 | 92.330 |
| 7 oct 2026, 07:00 | 5 | 6 | 164.254 | 87.574 |
| 7 oct 2026, 06:00 | 5 | 6 | 237.705 | 121.144 |
| 7 oct 2026, 05:00 | 5 | 6 | 97.695 | 83.678 |
| 7 oct 2026, 04:00 | 4 | 6 | 327.969 | 165.373 |
| 7 oct 2026, 03:00 | 4 | 6 | 251.586 | 140.039 |
| 7 oct 2026, 02:00 | 5 | 6 | 222.319 | 122.800 |
| 7 oct 2026, 01:00 | 5 | 6 | 402.834 | 134.252 |
| 7 oct 2026, 00:00 | 4 | 6 | 666.916 | 120.699 |
| 6 oct 2026, 23:00 | 4 | 6 | 626.162 | 139.918 |
| 6 oct 2026, 22:00 | 5 | 6 | 396.309 | 118.253 |
| 6 oct 2026, 21:00 | 5 | 6 | 254.099 | 131.992 |
| 6 oct 2026, 20:00 | 4 | 6 | 325.275 | 200.522 |
| 6 oct 2026, 19:00 | 4 | 6 | 439.733 | 120.818 |
| 6 oct 2026, 18:00 | 5 | 6 | 297.035 | 100.560 |
| 6 oct 2026, 17:00 | 5 | 6 | 296.962 | 194.639 |
| 6 oct 2026, 16:00 | 4 | 6 | 402.404 | 106.325 |
| 6 oct 2026, 15:00 | 4 | 6 | 488.747 | 97.880 |
| 6 oct 2026, 14:00 | 5 | 6 | 220.340 | 98.617 |
| 6 oct 2026, 13:00 | 5 | 6 | 272.922 | 128.345 |
| 6 oct 2026, 12:00 | 4 | 5 | 174.704 | 140.560 |
| 6 oct 2026, 11:00 | 5 | 6 | 75.932 | 112.461 |
| 6 oct 2026, 10:00 | 5 | 6 | 274.330 | 50.195 |
| 6 oct 2026, 09:00 | 5 | 6 | 154.662 | 110.624 |
| 6 oct 2026, 08:00 | 4 | 5 | 71.880 | 158.531 |
| 6 oct 2026, 07:00 | 4 | 5 | 85.979 | 136.267 |
| 6 oct 2026, 06:00 | 5 | 5 | 302.613 | 99.503 |
| 6 oct 2026, 05:00 | 5 | 6 | 274.014 | 132.371 |
| 6 oct 2026, 04:00 | 4 | 6 | 494.011 | 138.054 |
| 6 oct 2026, 03:00 | 4 | 6 | 144.268 | 173.545 |
| 6 oct 2026, 02:00 | 5 | 6 | 527.612 | 148.675 |
| 6 oct 2026, 01:00 | 5 | 6 | 260.171 | 157.271 |
| 6 oct 2026, 00:00 | 4 | 6 | 349.197 | 90.816 |
| 5 oct 2026, 23:00 | 4 | 6 | 220.251 | 161.364 |
| 5 oct 2026, 22:00 | 5 | 6 | 228.070 | 83.583 |
| 5 oct 2026, 21:00 | 5 | 6 | 210.889 | 127.080 |
| 5 oct 2026, 20:00 | 4 | 5 | 511.066 | 275.705 |
| 5 oct 2026, 19:00 | 4 | 5 | 303.872 | 244.864 |
| 5 oct 2026, 18:00 | 4 | 5 | 668.329 | 126.855 |
| 5 oct 2026, 17:00 | 4 | 6 | 440.463 | 140.137 |
| 5 oct 2026, 16:00 | 4 | 6 | 488.355 | 125.892 |
| 5 oct 2026, 15:00 | 4 | 6 | 212.652 | 110.840 |
| 5 oct 2026, 14:00 | 5 | 6 | 147.821 | 66.649 |
| 5 oct 2026, 13:00 | 5 | 6 | 391.063 | 102.646 |
| 5 oct 2026, 12:00 | 4 | 6 | 247.706 | 132.913 |
| 5 oct 2026, 11:00 | 5 | 6 | 146.342 | 85.494 |
| 5 oct 2026, 10:00 | 5 | 6 | 97.833 | 75.425 |
| 5 oct 2026, 09:00 | 4 | 6 | 249.286 | 100.579 |
| 5 oct 2026, 08:00 | 5 | 6 | 99.906 | 128.997 |
| 5 oct 2026, 07:00 | 4 | 6 | 488.350 | 153.965 |
| 5 oct 2026, 06:00 | 4 | 5 | 157.242 | 134.287 |
| 5 oct 2026, 05:00 | 5 | 6 | 200.663 | 157.991 |
| 5 oct 2026, 04:00 | 5 | 6 | 130.304 | 122.365 |
| 5 oct 2026, 03:00 | 4 | 5 | 295.383 | 210.593 |
| 5 oct 2026, 02:00 | 4 | 5 | 601.015 | 205.250 |
| 5 oct 2026, 01:00 | 4 | 6 | 248.988 | 225.709 |
| 5 oct 2026, 00:00 | 4 | 6 | 410.755 | 120.086 |
| 4 oct 2026, 23:00 | 4 | 6 | 360.350 | 162.073 |
| 4 oct 2026, 22:00 | 4 | 5 | 231.629 | 160.951 |
| 4 oct 2026, 21:00 | 4 | 5 | 351.127 | 198.136 |
| 4 oct 2026, 20:00 | 4 | 5 | 232.347 | 301.296 |
| 4 oct 2026, 19:00 | 4 | 5 | 347.411 | 201.226 |
| 4 oct 2026, 18:00 | 4 | 5 | 344.355 | 149.879 |
| 4 oct 2026, 17:00 | 4 | 5 | 255.076 | 199.532 |
| 4 oct 2026, 16:00 | 4 | 5 | 289.753 | 245.098 |
| 4 oct 2026, 15:00 | 4 | 5 | 372.396 | 219.773 |
| 4 oct 2026, 14:00 | 4 | 5 | 384.003 | 173.240 |
| 4 oct 2026, 13:00 | 4 | 5 | 231.865 | 228.792 |
| 4 oct 2026, 12:00 | 5 | 6 | 189.654 | 124.587 |
| 4 oct 2026, 11:00 | 4 | 6 | 159.862 | 104.509 |
| 4 oct 2026, 10:00 | 4 | 6 | 272.248 | 107.814 |
| 4 oct 2026, 09:00 | 4 | 6 | 428.817 | 104.246 |
| 4 oct 2026, 08:00 | 5 | 6 | 241.960 | 117.251 |
| 4 oct 2026, 07:00 | 4 | 5 | 248.327 | 136.739 |
| 4 oct 2026, 06:00 | 4 | 6 | 317.301 | 81.831 |
| 4 oct 2026, 05:00 | 5 | 6 | 117.928 | 120.704 |
| 4 oct 2026, 04:00 | 5 | 6 | 278.057 | 79.120 |
| 4 oct 2026, 03:00 | 4 | 6 | 221.750 | 131.755 |
| 4 oct 2026, 02:00 | 4 | 6 | 359.799 | 121.445 |
| 4 oct 2026, 01:00 | 4 | 6 | 390.555 | 110.522 |
| 4 oct 2026, 00:00 | 4 | 6 | 343.052 | 162.122 |
| 3 oct 2026, 23:00 | 4 | 5 | 150.977 | 150.970 |
| 3 oct 2026, 22:00 | 4 | 5 | 200.643 | 163.476 |
| 3 oct 2026, 21:00 | 4 | 6 | 185.632 | 129.964 |
| 3 oct 2026, 20:00 | 5 | 6 | 246.296 | 157.354 |
| 3 oct 2026, 19:00 | 4 | 6 | 255.678 | 125.102 |
| 3 oct 2026, 18:00 | 4 | 5 | 182.206 | 75.096 |
| 3 oct 2026, 17:00 | 4 | 5 | 402.989 | 121.767 |
| 3 oct 2026, 16:00 | 5 | 6 | 236.666 | 141.716 |
| 3 oct 2026, 15:00 | 4 | 5 | 474.645 | 128.046 |
| 3 oct 2026, 14:00 | 4 | 6 | 236.479 | 96.043 |
| 3 oct 2026, 13:00 | 4 | 6 | 204.638 | 95.893 |
| 3 oct 2026, 12:00 | 4 | 6 | 242.494 | 115.998 |
| 3 oct 2026, 11:00 | 4 | 5 | 229.657 | 139.637 |
| 3 oct 2026, 10:00 | 4 | 5 | 142.299 | 117.662 |
| 3 oct 2026, 09:00 | 4 | 5 | 176.220 | 161.631 |
| 3 oct 2026, 08:00 | 5 | 6 | 213.752 | 134.044 |
| 3 oct 2026, 07:00 | 4 | 6 | 238.267 | 113.558 |
| 3 oct 2026, 06:00 | 4 | 5 | 208.816 | 143.864 |
| 3 oct 2026, 05:00 | 5 | 6 | 142.915 | 154.025 |
| 3 oct 2026, 04:00 | 5 | 6 | 274.007 | 95.546 |
| 3 oct 2026, 03:00 | 4 | 6 | 214.587 | 63.162 |
| 3 oct 2026, 02:00 | 4 | 6 | 279.440 | 67.027 |
| 3 oct 2026, 01:00 | 4 | 5 | 466.178 | 197.908 |
| 3 oct 2026, 00:00 | 5 | 6 | 258.727 | 110.776 |
| 2 oct 2026, 23:00 | 4 | 5 | 156.969 | 126.757 |
| 2 oct 2026, 22:00 | 4 | 5 | 158.516 | 139.405 |
| 2 oct 2026, 21:00 | 4 | 6 | 287.312 | 103.432 |
| 2 oct 2026, 20:00 | 5 | 6 | 155.363 | 94.128 |
| 2 oct 2026, 19:00 | 4 | 6 | 136.383 | 102.231 |
| 2 oct 2026, 18:00 | 4 | 5 | 212.073 | 187.249 |
| 2 oct 2026, 17:00 | 4 | 6 | 207.190 | 108.831 |
| 2 oct 2026, 16:00 | 5 | 5 | 168.622 | 133.506 |
| 2 oct 2026, 15:00 | 4 | 6 | 209.914 | 137.849 |
| 2 oct 2026, 14:00 | 4 | 5 | 423.145 | 150.626 |
| 2 oct 2026, 13:00 | 4 | 6 | 207.603 | 100.196 |
| 2 oct 2026, 12:00 | 5 | 6 | 125.012 | 148.296 |
| 2 oct 2026, 11:00 | 4 | 6 | 222.838 | 85.935 |
| 2 oct 2026, 10:00 | 4 | 6 | 98.838 | 79.324 |
| 2 oct 2026, 09:00 | 4 | 6 | 172.069 | 76.255 |
| 2 oct 2026, 08:00 | 4 | 6 | 454.271 | 148.403 |
| 2 oct 2026, 07:00 | 4 | 6 | 87.893 | 73.973 |
| 2 oct 2026, 06:00 | 4 | 6 | 122.625 | 74.096 |
| 2 oct 2026, 05:00 | 4 | 6 | 387.724 | 67.800 |
| 2 oct 2026, 04:00 | 5 | 6 | 223.438 | 150.848 |
| 2 oct 2026, 03:00 | 4 | 6 | 237.695 | 93.112 |
| 2 oct 2026, 02:00 | 4 | 5 | 238.043 | 149.492 |
| 2 oct 2026, 01:00 | 4 | 5 | 299.946 | 186.131 |
| 2 oct 2026, 00:00 | 4 | 5 | 403.548 | 293.779 |
| 1 oct 2026, 23:00 | 4 | 5 | 198.596 | 161.124 |
| 1 oct 2026, 22:00 | 4 | 5 | 463.564 | 144.310 |
| 1 oct 2026, 21:00 | 4 | 5 | 227.414 | 124.746 |
| 1 oct 2026, 20:00 | 4 | 6 | 322.708 | 124.243 |
| 1 oct 2026, 19:00 | 4 | 5 | 330.496 | 90.007 |
| 1 oct 2026, 18:00 | 4 | 5 | 461.733 | 69.135 |
| 1 oct 2026, 17:00 | 4 | 6 | 234.631 | 141.415 |
| 1 oct 2026, 16:00 | 4 | 5 | 336.431 | 166.084 |
| 1 oct 2026, 15:00 | 4 | 6 | 258.674 | 125.071 |
| 1 oct 2026, 14:00 | 4 | 6 | 1.013.490 | 115.082 |
| 1 oct 2026, 13:00 | 4 | 6 | 132.511 | 108.869 |
| 1 oct 2026, 12:00 | 4 | 5 | 394.433 | 134.401 |
| 1 oct 2026, 11:00 | 4 | 5 | 173.612 | 84.280 |
| 1 oct 2026, 10:00 | 4 | 5 | 98.493 | 109.762 |
| 1 oct 2026, 09:00 | 4 | 6 | 142.773 | 86.051 |
| 1 oct 2026, 08:00 | 5 | 6 | 266.513 | 109.617 |
| 1 oct 2026, 07:00 | 4 | 5 | 161.071 | 80.221 |
| 1 oct 2026, 06:00 | 4 | 6 | 112.091 | 87.906 |
| 1 oct 2026, 05:00 | 4 | 6 | 133.009 | 60.226 |
| 1 oct 2026, 04:00 | 5 | 6 | 200.177 | 96.616 |