Cargando objeto…
Adamant arrow(p)
Venomous-looking arrows. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-108 gp
-38,3 % de ROI · 3 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
-1.188.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
447
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 374 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 282 | – | 90 | 0 |
| 7 oct 2026, 02:00 | 282 | – | 184 | 0 |
| 6 oct 2026, 22:00 | 282 | – | 165 | 0 |
| 6 oct 2026, 20:00 | 282 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 282 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 282 | – | 5 | 0 |
| 6 oct 2026, 05:00 | 282 | – | 10 | 0 |
| 5 oct 2026, 21:00 | – | 177 | 0 | 149 |
| 5 oct 2026, 14:00 | 185 | – | 5 | 0 |
| 5 oct 2026, 12:00 | 185 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 185 | – | 110 | 0 |
| 5 oct 2026, 07:00 | 185 | – | 5 | 0 |
| 5 oct 2026, 04:00 | 185 | – | 14 | 0 |
| 5 oct 2026, 00:00 | – | 177 | 0 | 678 |
| 4 oct 2026, 22:00 | 130 | – | 5 | 0 |
| 4 oct 2026, 19:00 | 130 | 134 | 85 | 222 |
| 4 oct 2026, 18:00 | 130 | – | 40 | 0 |
| 4 oct 2026, 17:00 | – | 176 | 0 | 28 |
| 4 oct 2026, 15:00 | – | 169 | 0 | 28 |
| 4 oct 2026, 14:00 | 130 | – | 5 | 0 |
| 4 oct 2026, 06:00 | 130 | – | 250 | 0 |
| 4 oct 2026, 05:00 | 130 | – | 30 | 0 |
| 4 oct 2026, 04:00 | 130 | – | 15 | 0 |
| 4 oct 2026, 01:00 | 145 | – | 475 | 0 |
| 3 oct 2026, 23:00 | 177 | – | 104 | 0 |
| 3 oct 2026, 20:00 | 177 | 178 | 35 | 25 |
| 3 oct 2026, 19:00 | 177 | – | 30 | 0 |
| 3 oct 2026, 18:00 | 177 | 185 | 3 | 3 |
| 3 oct 2026, 16:00 | 177 | – | 150 | 0 |
| 3 oct 2026, 06:00 | 177 | – | 15 | 0 |
| 3 oct 2026, 04:00 | 177 | – | 5 | 0 |
| 3 oct 2026, 02:00 | – | 20.000 | 0 | 1 |
| 2 oct 2026, 22:00 | 177 | – | 5 | 0 |
| 2 oct 2026, 21:00 | 177 | – | 5 | 0 |
| 2 oct 2026, 17:00 | – | 175 | 0 | 497 |
| 2 oct 2026, 13:00 | 130 | – | 5 | 0 |
| 2 oct 2026, 02:00 | – | 158 | 0 | 101 |
| 1 oct 2026, 23:00 | – | 173 | 0 | 100 |
| 1 oct 2026, 14:00 | 131 | – | 50 | 0 |
| 1 oct 2026, 13:00 | 131 | – | 160 | 0 |
| 1 oct 2026, 07:00 | 131 | – | 150 | 0 |
| 1 oct 2026, 06:00 | 341 | – | 500 | 0 |
| 1 oct 2026, 01:00 | – | 153 | 0 | 5 |
| 30 sept 2026, 19:00 | 131 | – | 92 | 0 |
| 30 sept 2026, 15:00 | 175 | – | 94 | 0 |
| 30 sept 2026, 13:00 | – | 146 | 0 | 10 |
| 30 sept 2026, 04:00 | 130 | – | 10 | 0 |
| 29 sept 2026, 10:00 | 130 | 169 | 76 | 76 |
| 28 sept 2026, 14:00 | 130 | – | 10 | 0 |
| 28 sept 2026, 12:00 | 130 | 177 | 5 | 5 |
| 28 sept 2026, 09:00 | 177 | – | 5 | 0 |
| 28 sept 2026, 01:00 | – | 177 | 0 | 200 |
| 27 sept 2026, 10:00 | – | 133 | 0 | 5 |
| 27 sept 2026, 05:00 | 223 | 130 | 40 | 85 |
| 27 sept 2026, 02:00 | – | 165 | 0 | 721 |
| 27 sept 2026, 00:00 | – | 161 | 0 | 1 |
| 26 sept 2026, 20:00 | 130 | – | 1125 | 0 |
| 26 sept 2026, 14:00 | 131 | – | 7 | 0 |
| 26 sept 2026, 13:00 | 131 | – | 108 | 0 |
| 26 sept 2026, 09:00 | 177 | – | 4 | 0 |
| 26 sept 2026, 06:00 | 131 | – | 1000 | 0 |
| 26 sept 2026, 03:00 | – | 169 | 0 | 10 |
| 26 sept 2026, 00:00 | – | 160 | 0 | 20 |
| 25 sept 2026, 13:00 | – | 161 | 0 | 5 |
| 24 sept 2026, 13:00 | 130 | – | 100 | 0 |
| 23 sept 2026, 22:00 | 130 | – | 733 | 0 |
| 23 sept 2026, 18:00 | – | 155 | 0 | 733 |
| 22 sept 2026, 21:00 | 130 | – | 10 | 0 |
| 22 sept 2026, 18:00 | 130 | – | 257 | 0 |
| 22 sept 2026, 17:00 | – | 153 | 0 | 100 |
| 22 sept 2026, 16:00 | 130 | – | 5 | 0 |
| 22 sept 2026, 15:00 | 244 | – | 10 | 0 |
| 21 sept 2026, 14:00 | 176 | – | 176 | 0 |
| 21 sept 2026, 12:00 | 176 | – | 1 | 0 |
| 20 sept 2026, 22:00 | 176 | – | 85 | 0 |
| 20 sept 2026, 18:00 | – | 85 | 0 | 607 |
| 20 sept 2026, 16:00 | 177 | – | 645 | 0 |
| 20 sept 2026, 15:00 | 185 | – | 110 | 0 |
| 20 sept 2026, 12:00 | 185 | – | 37 | 0 |
| 20 sept 2026, 11:00 | 185 | – | 5 | 0 |
| 20 sept 2026, 06:00 | – | 114 | 0 | 13 |
| 20 sept 2026, 03:00 | – | 147 | 0 | 210 |
| 19 sept 2026, 19:00 | – | 146 | 0 | 1 |
| 19 sept 2026, 14:00 | 59 | 79 | 1 | 1 |
| 19 sept 2026, 09:00 | – | 79 | 0 | 200 |
| 19 sept 2026, 04:00 | – | 177 | 0 | 373 |
| 19 sept 2026, 03:00 | – | 177 | 0 | 200 |
| 19 sept 2026, 02:00 | 49 | – | 5 | 0 |
| 18 sept 2026, 21:00 | 185 | – | 57 | 0 |
| 18 sept 2026, 06:00 | – | 153 | 0 | 398 |
| 18 sept 2026, 05:00 | – | 150 | 0 | 17 |
| 17 sept 2026, 19:00 | – | 153 | 0 | 85 |
| 17 sept 2026, 08:00 | 40 | – | 744 | 0 |
| 17 sept 2026, 05:00 | – | 173 | 0 | 4892 |
| 16 sept 2026, 19:00 | – | 176 | 0 | 305 |
| 16 sept 2026, 14:00 | – | 177 | 0 | 1800 |
| 16 sept 2026, 08:00 | – | 176 | 0 | 1000 |
| 16 sept 2026, 01:00 | – | 175 | 0 | 80 |
| 16 sept 2026, 00:00 | – | 169 | 0 | 201 |
| 15 sept 2026, 22:00 | – | 121 | 0 | 10 |
| 15 sept 2026, 16:00 | – | 146 | 0 | 3 |
| 15 sept 2026, 10:00 | 36 | – | 96 | 0 |
| 15 sept 2026, 01:00 | – | 177 | 0 | 500 |
| 15 sept 2026, 00:00 | – | 146 | 0 | 1 |
| 14 sept 2026, 22:00 | 35 | – | 5 | 0 |
| 14 sept 2026, 21:00 | 177 | – | 300 | 0 |
| 14 sept 2026, 19:00 | 35 | 177 | 1 | 1 |
| 14 sept 2026, 16:00 | 35 | – | 194 | 0 |
| 14 sept 2026, 12:00 | – | 63 | 0 | 211 |
| 14 sept 2026, 10:00 | – | 60 | 0 | 400 |
| 13 sept 2026, 06:00 | – | 169 | 0 | 5 |
| 12 sept 2026, 23:00 | 54.565 | – | 368 | 0 |
| 12 sept 2026, 22:00 | – | 153 | 0 | 57 |
| 12 sept 2026, 17:00 | – | 95 | 0 | 200 |
| 12 sept 2026, 09:00 | – | 139 | 0 | 19 |
| 12 sept 2026, 00:00 | – | 177 | 0 | 1 |
| 11 sept 2026, 02:00 | 194 | – | 424 | 0 |
| 11 sept 2026, 00:00 | – | 132 | 0 | 2602 |
| 10 sept 2026, 20:00 | 35 | – | 25 | 0 |
| 10 sept 2026, 15:00 | 35 | – | 200 | 0 |
| 10 sept 2026, 07:00 | – | 153 | 0 | 1000 |
| 10 sept 2026, 03:00 | – | 169 | 0 | 1000 |
| 10 sept 2026, 02:00 | 35 | – | 5 | 0 |
| 10 sept 2026, 00:00 | – | 169 | 0 | 1 |
| 9 sept 2026, 19:00 | – | 115 | 0 | 5 |
| 9 sept 2026, 15:00 | – | 169 | 0 | 5 |
| 9 sept 2026, 08:00 | – | 169 | 0 | 1 |
| 9 sept 2026, 03:00 | 18 | – | 10 | 0 |
| 9 sept 2026, 01:00 | – | 112 | 0 | 69 |
| 8 sept 2026, 20:00 | – | 71 | 0 | 952 |
| 8 sept 2026, 01:00 | – | 70 | 0 | 800 |
| 7 sept 2026, 22:00 | – | 70 | 0 | 1 |
| 7 sept 2026, 20:00 | – | 70 | 0 | 30 |
| 7 sept 2026, 18:00 | – | 42 | 0 | 101 |
| 6 sept 2026, 21:00 | – | 70 | 0 | 30 |
| 6 sept 2026, 14:00 | 18 | – | 150 | 0 |
| 6 sept 2026, 08:00 | – | 176 | 0 | 505 |
| 5 sept 2026, 14:00 | – | 177 | 0 | 200 |
| 5 sept 2026, 09:00 | – | 74 | 0 | 95 |
| 5 sept 2026, 03:00 | 18 | – | 331 | 0 |
| 5 sept 2026, 02:00 | – | 70 | 0 | 100 |
| 5 sept 2026, 00:00 | – | 70 | 0 | 200 |
| 4 sept 2026, 23:00 | – | 69 | 0 | 400 |
| 4 sept 2026, 21:00 | 73 | – | 755 | 0 |
| 4 sept 2026, 17:00 | – | 73 | 0 | 1100 |
| 4 sept 2026, 14:00 | 731 | – | 5 | 0 |
| 4 sept 2026, 10:00 | 731 | – | 15 | 0 |
| 4 sept 2026, 01:00 | – | 170 | 0 | 26 |
| 3 sept 2026, 07:00 | – | 172 | 0 | 15 |
| 3 sept 2026, 06:00 | 18 | – | 10 | 0 |
| 3 sept 2026, 01:00 | – | 169 | 0 | 5 |
| 2 sept 2026, 19:00 | – | 177 | 0 | 4 |
| 2 sept 2026, 13:00 | – | 177 | 0 | 4 |
| 2 sept 2026, 00:00 | – | 50 | 0 | 157 |
| 1 sept 2026, 22:00 | – | 37 | 0 | 200 |
| 1 sept 2026, 19:00 | – | 83 | 0 | 60 |
| 1 sept 2026, 15:00 | – | 44 | 0 | 30 |
| 1 sept 2026, 07:00 | 194 | – | 200 | 0 |
| 1 sept 2026, 04:00 | 412 | – | 20 | 0 |
| 1 sept 2026, 01:00 | 412 | – | 5 | 0 |
| 31 ago 2026, 16:00 | 412 | – | 1739 | 0 |
| 31 ago 2026, 15:00 | – | 162 | 0 | 145 |
| 31 ago 2026, 01:00 | – | 177 | 0 | 24 |
| 30 ago 2026, 23:00 | – | 393 | 0 | 271 |
| 30 ago 2026, 16:00 | 18 | 121 | 15 | 1000 |
| 30 ago 2026, 13:00 | – | 121 | 0 | 100 |
| 30 ago 2026, 10:00 | – | 169 | 0 | 575 |
| 30 ago 2026, 03:00 | 18 | 169 | 1 | 1 |