Cargando objeto…
Security book
WARNING: Contains information which could make your account secure!
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-87 gp
-98,86 % de ROI · 0 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
15
-1305 de beneficio por límite
Volumen (24 h)
2176
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 225 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 1 | 0 | 256 |
| 7 oct 2026, 00:00 | – | 1 | 0 | 30 |
| 6 oct 2026, 23:00 | – | 1 | 0 | 97 |
| 6 oct 2026, 22:00 | – | 1 | 0 | 75 |
| 6 oct 2026, 21:00 | – | 1 | 0 | 255 |
| 6 oct 2026, 20:00 | – | 1 | 0 | 31 |
| 6 oct 2026, 19:00 | – | 1 | 0 | 136 |
| 6 oct 2026, 18:00 | – | 1 | 0 | 77 |
| 6 oct 2026, 17:00 | – | 1 | 0 | 257 |
| 6 oct 2026, 16:00 | – | 1 | 0 | 32 |
| 6 oct 2026, 15:00 | – | 1 | 0 | 15 |
| 6 oct 2026, 14:00 | – | 1 | 0 | 75 |
| 6 oct 2026, 13:00 | – | 1 | 0 | 270 |
| 6 oct 2026, 12:00 | – | 1 | 0 | 30 |
| 6 oct 2026, 11:00 | – | 1 | 0 | 15 |
| 6 oct 2026, 10:00 | – | 1 | 0 | 76 |
| 6 oct 2026, 09:00 | – | 1 | 0 | 270 |
| 6 oct 2026, 08:00 | – | 1 | 0 | 30 |
| 6 oct 2026, 07:00 | – | 1 | 0 | 15 |
| 6 oct 2026, 06:00 | – | 1 | 0 | 75 |
| 6 oct 2026, 05:00 | – | 1 | 0 | 285 |
| 6 oct 2026, 04:00 | – | 1 | 0 | 30 |
| 6 oct 2026, 02:00 | – | 1 | 0 | 75 |
| 6 oct 2026, 01:00 | – | 1 | 0 | 300 |
| 6 oct 2026, 00:00 | – | 1 | 0 | 30 |
| 5 oct 2026, 23:00 | – | 1 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 1 | 0 | 60 |
| 5 oct 2026, 21:00 | – | 1 | 0 | 285 |
| 5 oct 2026, 20:00 | – | 1 | 0 | 31 |
| 5 oct 2026, 18:00 | – | 1 | 0 | 75 |
| 5 oct 2026, 17:00 | – | 1 | 0 | 286 |
| 5 oct 2026, 16:00 | – | 1 | 0 | 45 |
| 5 oct 2026, 14:00 | – | 1 | 0 | 60 |
| 5 oct 2026, 13:00 | – | 1 | 0 | 295 |
| 5 oct 2026, 12:00 | – | 1 | 0 | 30 |
| 5 oct 2026, 10:00 | – | 1 | 0 | 60 |
| 5 oct 2026, 09:00 | – | 1 | 0 | 301 |
| 5 oct 2026, 08:00 | – | 1 | 0 | 30 |
| 5 oct 2026, 06:00 | – | 1 | 0 | 60 |
| 5 oct 2026, 05:00 | – | 1 | 0 | 303 |
| 5 oct 2026, 04:00 | – | 1 | 0 | 30 |
| 5 oct 2026, 02:00 | – | 1 | 0 | 60 |
| 5 oct 2026, 01:00 | – | 1 | 0 | 315 |
| 5 oct 2026, 00:00 | – | 1 | 0 | 16 |
| 4 oct 2026, 22:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 21:00 | – | 1 | 0 | 315 |
| 4 oct 2026, 20:00 | – | 1 | 0 | 15 |
| 4 oct 2026, 18:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 17:00 | – | 1 | 0 | 315 |
| 4 oct 2026, 16:00 | – | 1 | 0 | 15 |
| 4 oct 2026, 14:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 13:00 | – | 1 | 0 | 315 |
| 4 oct 2026, 12:00 | – | 1 | 0 | 15 |
| 4 oct 2026, 10:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 09:00 | – | 1 | 0 | 300 |
| 4 oct 2026, 08:00 | – | 1 | 0 | 15 |
| 4 oct 2026, 06:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 05:00 | – | 1 | 0 | 300 |
| 4 oct 2026, 04:00 | – | 1 | 0 | 15 |
| 4 oct 2026, 03:00 | – | 1 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 1 | 0 | 60 |
| 4 oct 2026, 01:00 | – | 1 | 0 | 300 |
| 4 oct 2026, 00:00 | – | 1 | 0 | 30 |
| 3 oct 2026, 22:00 | – | 1 | 0 | 62 |
| 3 oct 2026, 21:00 | – | 1 | 0 | 300 |
| 3 oct 2026, 20:00 | – | 1 | 0 | 31 |
| 3 oct 2026, 18:00 | – | 1 | 0 | 75 |
| 3 oct 2026, 17:00 | 88 | 1 | 3 | 300 |
| 3 oct 2026, 16:00 | – | 1 | 0 | 16 |
| 3 oct 2026, 15:00 | 88 | – | 11 | 0 |
| 3 oct 2026, 14:00 | 88 | 1 | 1 | 45 |
| 3 oct 2026, 13:00 | – | 1 | 0 | 300 |
| 3 oct 2026, 12:00 | – | 1 | 0 | 15 |
| 3 oct 2026, 10:00 | – | 1 | 0 | 45 |
| 3 oct 2026, 09:00 | – | 1 | 0 | 300 |
| 3 oct 2026, 08:00 | 1 | – | 15 | 0 |
| 3 oct 2026, 06:00 | – | 5 | 0 | 30 |
| 3 oct 2026, 05:00 | – | 5 | 0 | 300 |
| 3 oct 2026, 02:00 | – | 5 | 0 | 30 |
| 3 oct 2026, 01:00 | – | 5 | 0 | 300 |
| 3 oct 2026, 00:00 | 1 | – | 6 | 0 |
| 2 oct 2026, 23:00 | 1 | 5 | 1 | 12 |
| 2 oct 2026, 22:00 | – | 5 | 0 | 30 |
| 2 oct 2026, 21:00 | 1 | 5 | 1 | 315 |
| 2 oct 2026, 20:00 | 1 | 5 | 3 | 1 |
| 2 oct 2026, 19:00 | – | 5 | 0 | 15 |
| 2 oct 2026, 18:00 | 1 | 5 | 1 | 30 |
| 2 oct 2026, 17:00 | – | 5 | 0 | 315 |
| 2 oct 2026, 16:00 | 1 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 1 | 16 | 1 | 30 |
| 2 oct 2026, 13:00 | 1 | 16 | 1 | 330 |
| 2 oct 2026, 11:00 | – | 16 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 16 | 0 | 30 |
| 2 oct 2026, 09:00 | 1 | 16 | 1 | 331 |
| 2 oct 2026, 07:00 | – | 16 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 16 | 0 | 45 |
| 2 oct 2026, 05:00 | 1 | 16 | 7 | 330 |
| 2 oct 2026, 04:00 | 1 | – | 3 | 0 |
| 2 oct 2026, 02:00 | – | 16 | 0 | 30 |
| 2 oct 2026, 01:00 | – | 16 | 0 | 330 |
| 2 oct 2026, 00:00 | 1 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 16 | 0 | 30 |
| 1 oct 2026, 21:00 | – | 16 | 0 | 331 |
| 1 oct 2026, 20:00 | 1 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 1 | 16 | 13 | 30 |
| 1 oct 2026, 17:00 | 97 | – | 333 | 0 |
| 1 oct 2026, 15:00 | 131 | – | 7 | 0 |
| 1 oct 2026, 14:00 | 134 | 200 | 6 | 15 |
| 1 oct 2026, 13:00 | 162 | – | 27 | 0 |
| 1 oct 2026, 12:00 | 173 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 173 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 173 | 200 | 1 | 15 |
| 1 oct 2026, 09:00 | 173 | – | 6 | 0 |
| 1 oct 2026, 08:00 | 173 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 173 | 200 | 1 | 2 |
| 1 oct 2026, 06:00 | 151 | 200 | 1 | 16 |
| 1 oct 2026, 04:00 | 100 | – | 6 | 0 |
| 1 oct 2026, 03:00 | 137 | – | 28 | 0 |
| 1 oct 2026, 02:00 | 110 | 200 | 11 | 15 |
| 1 oct 2026, 01:00 | 133 | – | 64 | 0 |
| 1 oct 2026, 00:00 | 173 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 173 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 173 | 200 | 5 | 15 |
| 30 sept 2026, 19:00 | 173 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 173 | 200 | 6 | 15 |
| 30 sept 2026, 17:00 | 173 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 173 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 173 | – | 1 | 0 |
| 30 sept 2026, 14:00 | – | 200 | 0 | 15 |
| 30 sept 2026, 13:00 | 151 | 172 | 21 | 1 |
| 30 sept 2026, 12:00 | 173 | – | 8 | 0 |
| 30 sept 2026, 09:00 | 173 | – | 5 | 0 |
| 30 sept 2026, 07:00 | 173 | – | 2 | 0 |
| 30 sept 2026, 06:00 | – | 200 | 0 | 15 |
| 30 sept 2026, 04:00 | 173 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 173 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 173 | 200 | 2 | 1 |
| 30 sept 2026, 00:00 | 173 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 151 | – | 5 | 0 |
| 29 sept 2026, 22:00 | 151 | – | 9 | 0 |
| 29 sept 2026, 20:00 | 173 | – | 11 | 0 |
| 29 sept 2026, 19:00 | – | 200 | 0 | 1 |
| 29 sept 2026, 18:00 | 173 | – | 5 | 0 |
| 29 sept 2026, 17:00 | 173 | 200 | 2 | 1 |
| 29 sept 2026, 16:00 | 173 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 101 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 108 | – | 5 | 0 |
| 29 sept 2026, 12:00 | 132 | – | 96 | 0 |
| 29 sept 2026, 11:00 | 173 | – | 3 | 0 |
| 29 sept 2026, 08:00 | 151 | – | 8 | 0 |
| 29 sept 2026, 06:00 | – | 200 | 0 | 1 |
| 29 sept 2026, 05:00 | 151 | – | 4 | 0 |
| 29 sept 2026, 04:00 | 96 | – | 1 | 0 |
| 29 sept 2026, 03:00 | – | 97 | 0 | 30 |
| 29 sept 2026, 02:00 | 96 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 97 | 0 | 15 |
| 28 sept 2026, 23:00 | 96 | 96 | 1 | 1 |
| 28 sept 2026, 22:00 | 96 | – | 1 | 0 |
| 28 sept 2026, 18:00 | 96 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 96 | 97 | 14 | 15 |
| 28 sept 2026, 11:00 | 96 | – | 6 | 0 |
| 28 sept 2026, 10:00 | 96 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 96 | – | 5 | 0 |
| 28 sept 2026, 06:00 | 101 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 101 | 97 | 2 | 15 |
| 28 sept 2026, 03:00 | 101 | 97 | 2 | 15 |
| 28 sept 2026, 02:00 | 96 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 96 | 97 | 1 | 30 |