Cargando objeto…
Cargando objeto…
Gets knots and kinks out of your hair. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 15:00 | 260 | 1140 | 4 | 1 |
| 8 oct 2026, 14:00 | 260 | – | 1 | 0 |
| 8 oct 2026, 13:00 | – | 1140 | 0 | 2 |
| 8 oct 2026, 12:00 | 260 | – | 1 | 0 |
| 8 oct 2026, 11:00 | 260 | – | 1 | 0 |
| 8 oct 2026, 10:00 | – | 1140 | 0 | 2 |
| 8 oct 2026, 09:00 | – | 1000 | 0 | 1 |
| 8 oct 2026, 07:00 | – | 1000 | 0 | 1 |
| 8 oct 2026, 06:00 | 260 | – | 5 | 0 |
| 8 oct 2026, 03:00 | – | 1140 | 0 | 1 |
| 8 oct 2026, 02:00 | – | 1140 | 0 | 24 |
| 8 oct 2026, 01:00 | 260 | 1140 | 1 | 6 |
| 8 oct 2026, 00:00 | 250 | 1136 | 1 | 34 |
| 7 oct 2026, 23:00 | – | 1328 | 0 | 5 |
| 7 oct 2026, 22:00 | – | 1328 | 0 | 1 |
| 7 oct 2026, 21:00 | – | 1328 | 0 | 1 |
| 7 oct 2026, 20:00 | 250 | – | 2 | 0 |
| 7 oct 2026, 19:00 | – | 1127 | 0 | 4 |
| 7 oct 2026, 18:00 | – | 1456 | 0 | 2 |
| 7 oct 2026, 17:00 | – | 1441 | 0 | 2 |
| 7 oct 2026, 16:00 | – | 1441 | 0 | 1 |
| 7 oct 2026, 15:00 | – | 1441 | 0 | 1 |
| 7 oct 2026, 14:00 | – | 1210 | 0 | 2 |
| 7 oct 2026, 13:00 | – | 1441 | 0 | 1 |
| 7 oct 2026, 12:00 | – | 1441 | 0 | 1 |
| 7 oct 2026, 10:00 | – | 1262 | 0 | 1 |
| 7 oct 2026, 08:00 | – | 1352 | 0 | 2 |
| 7 oct 2026, 07:00 | – | 1441 | 0 | 2 |
| 7 oct 2026, 05:00 | – | 1470 | 0 | 1 |
| 7 oct 2026, 03:00 | – | 1328 | 0 | 1 |
| 7 oct 2026, 02:00 | 250 | – | 1 | 0 |
| 7 oct 2026, 00:00 | – | 1470 | 0 | 3 |
| 6 oct 2026, 23:00 | – | 1397 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 1397 | 0 | 6 |
| 6 oct 2026, 21:00 | – | 1470 | 0 | 4 |
| 6 oct 2026, 20:00 | – | 1063 | 0 | 3 |
| 6 oct 2026, 18:00 | 250 | 1470 | 3 | 1 |
| 6 oct 2026, 17:00 | – | 1470 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1456 | 0 | 27 |
| 6 oct 2026, 15:00 | 250 | 1397 | 1 | 1 |
| 6 oct 2026, 13:00 | – | 1397 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 1470 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 1328 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 1328 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 1470 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 1470 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 24.998 | 0 | 1 |
| 6 oct 2026, 04:00 | – | 675 | 0 | 6 |
| 6 oct 2026, 03:00 | 250 | – | 2 | 0 |
| 6 oct 2026, 02:00 | – | 25.000 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 25.000 | 0 | 1 |
| 5 oct 2026, 22:00 | 549 | – | 3 | 0 |
| 5 oct 2026, 21:00 | – | 1470 | 0 | 1 |
| 5 oct 2026, 19:00 | 1969 | 25.000 | 3 | 2 |
| 5 oct 2026, 17:00 | 1543 | 25.000 | 1 | 1 |
| 5 oct 2026, 16:00 | – | 1470 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 25.000 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 13.199 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 13.199 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 25.000 | 0 | 2 |
| 5 oct 2026, 06:00 | – | 1459 | 0 | 13 |
| 5 oct 2026, 05:00 | 44 | 1435 | 1 | 2 |
| 5 oct 2026, 04:00 | – | 1470 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 25.000 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 22.323 | 0 | 27 |
| 5 oct 2026, 01:00 | – | 1470 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 1470 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 14.735 | 0 | 2 |
| 4 oct 2026, 22:00 | – | 757 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 1083 | 0 | 3 |
| 4 oct 2026, 19:00 | 44 | 978 | 1 | 1 |
| 4 oct 2026, 18:00 | 44 | 1574 | 3 | 291 |
| 4 oct 2026, 17:00 | – | 1264 | 0 | 4 |
| 4 oct 2026, 16:00 | 44 | 603 | 1 | 1 |
| 4 oct 2026, 15:00 | – | 1199 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 1199 | 0 | 3 |
| 4 oct 2026, 13:00 | – | 1199 | 0 | 2 |
| 4 oct 2026, 12:00 | 44 | 881 | 1 | 3 |
| 4 oct 2026, 11:00 | 1 | 722 | 3 | 1 |
| 4 oct 2026, 10:00 | – | 1199 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 1199 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 1199 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1165 | 0 | 4 |
| 4 oct 2026, 03:00 | – | 618 | 0 | 3 |
| 4 oct 2026, 02:00 | 1 | 1153 | 24 | 2 |
| 4 oct 2026, 00:00 | – | 865 | 0 | 4 |
| 3 oct 2026, 23:00 | – | 577 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 860 | 0 | 3 |
| 3 oct 2026, 20:00 | 1 | – | 1 | 0 |
| 3 oct 2026, 19:00 | – | 500 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 1199 | 0 | 2 |
| 3 oct 2026, 17:00 | – | 1215 | 0 | 4 |
| 3 oct 2026, 15:00 | – | 500 | 0 | 2 |
| 3 oct 2026, 14:00 | – | 500 | 0 | 2 |
| 3 oct 2026, 13:00 | – | 500 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 500 | 0 | 2 |
| 3 oct 2026, 09:00 | – | 500 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 240 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 500 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 500 | 0 | 1 |
| 3 oct 2026, 01:00 | 1 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 200 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 203 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 500 | 0 | 30 |
| 2 oct 2026, 19:00 | 1 | 500 | 1 | 1 |
| 2 oct 2026, 18:00 | – | 500 | 0 | 4 |
| 2 oct 2026, 17:00 | – | 500 | 0 | 27 |
| 2 oct 2026, 16:00 | 1 | 500 | 1 | 22 |
| 2 oct 2026, 15:00 | – | 500 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 500 | 0 | 2 |
| 2 oct 2026, 13:00 | – | 500 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 270 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 700 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 1595 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1595 | 0 | 1 |
| 2 oct 2026, 03:00 | 1 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 1595 | 0 | 1 |
| 2 oct 2026, 01:00 | – | 1595 | 0 | 1 |
| 1 oct 2026, 23:00 | 450 | 1473 | 2 | 2 |
| 1 oct 2026, 22:00 | – | 1392 | 0 | 3 |
| 1 oct 2026, 21:00 | 450 | 1293 | 7 | 1 |
| 1 oct 2026, 20:00 | – | 1266 | 0 | 3 |
| 1 oct 2026, 19:00 | 450 | – | 5 | 0 |
| 1 oct 2026, 18:00 | – | 1595 | 0 | 3 |
| 1 oct 2026, 17:00 | 450 | 1345 | 2 | 31 |
| 1 oct 2026, 15:00 | – | 1315 | 0 | 101 |
| 1 oct 2026, 14:00 | – | 783 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 707 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 707 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 1117 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 1117 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 1006 | 0 | 3 |
| 30 sept 2026, 23:00 | – | 1117 | 0 | 4 |
| 30 sept 2026, 21:00 | 600 | 1117 | 1 | 1 |
| 30 sept 2026, 20:00 | – | 1117 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 1117 | 0 | 1 |
| 30 sept 2026, 18:00 | – | 1117 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 1117 | 0 | 4 |
| 30 sept 2026, 15:00 | – | 1117 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 1117 | 0 | 3 |
| 30 sept 2026, 13:00 | – | 789 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 700 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 700 | 0 | 1 |
| 30 sept 2026, 03:00 | 600 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 700 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 700 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 925 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 1369 | 0 | 3 |
| 29 sept 2026, 20:00 | 600 | 1301 | 1 | 3 |
| 29 sept 2026, 19:00 | – | 1301 | 0 | 26 |
| 29 sept 2026, 18:00 | 600 | 1276 | 1 | 2 |
| 29 sept 2026, 17:00 | – | 1276 | 0 | 2 |
| 29 sept 2026, 16:00 | – | 1276 | 0 | 2 |
| 29 sept 2026, 15:00 | – | 1193 | 0 | 16 |
| 29 sept 2026, 14:00 | – | 798 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 798 | 0 | 2 |
| 29 sept 2026, 12:00 | – | 1276 | 0 | 1 |
| 29 sept 2026, 09:00 | 600 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 1117 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 912 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 912 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 1301 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 980 | 0 | 2 |
| 29 sept 2026, 00:00 | – | 950 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 1301 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 1441 | 0 | 2 |
| 28 sept 2026, 19:00 | – | 867 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 1441 | 0 | 1 |