Cargando objeto…
Stone scarab
Little ornament in the shape of a scarab. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1 gp
-0,61 % de ROI · 3 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
13.000
-13.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
4896
objetos comerciados, ambos lados
Alta alquimia
12 gp
No compensa: 291 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 163 | – | 546 | 0 |
| 7 oct 2026, 02:00 | 163 | – | 67 | 0 |
| 7 oct 2026, 01:00 | 163 | – | 110 | 0 |
| 7 oct 2026, 00:00 | 163 | 165 | 325 | 12 |
| 6 oct 2026, 23:00 | 163 | – | 123 | 0 |
| 6 oct 2026, 22:00 | 163 | – | 153 | 0 |
| 6 oct 2026, 21:00 | 163 | – | 205 | 0 |
| 6 oct 2026, 20:00 | 170 | – | 1446 | 0 |
| 6 oct 2026, 19:00 | 500 | – | 120 | 0 |
| 6 oct 2026, 18:00 | 500 | – | 32 | 0 |
| 6 oct 2026, 17:00 | 273 | – | 89 | 0 |
| 6 oct 2026, 16:00 | 163 | – | 179 | 0 |
| 6 oct 2026, 15:00 | 163 | – | 363 | 0 |
| 6 oct 2026, 14:00 | 164 | – | 366 | 0 |
| 6 oct 2026, 13:00 | 163 | – | 8 | 0 |
| 6 oct 2026, 12:00 | 163 | – | 37 | 0 |
| 6 oct 2026, 11:00 | 163 | – | 67 | 0 |
| 6 oct 2026, 10:00 | 163 | – | 371 | 0 |
| 6 oct 2026, 09:00 | 163 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 163 | – | 48 | 0 |
| 6 oct 2026, 07:00 | 163 | – | 94 | 0 |
| 6 oct 2026, 06:00 | 163 | – | 122 | 0 |
| 6 oct 2026, 05:00 | 163 | – | 11 | 0 |
| 6 oct 2026, 04:00 | 163 | 199.999 | 366 | 1 |
| 6 oct 2026, 03:00 | 163 | – | 171 | 0 |
| 6 oct 2026, 02:00 | 163 | – | 408 | 0 |
| 6 oct 2026, 01:00 | 163 | – | 345 | 0 |
| 6 oct 2026, 00:00 | 162 | – | 6292 | 0 |
| 5 oct 2026, 23:00 | 162 | – | 154 | 0 |
| 5 oct 2026, 22:00 | 162 | – | 187 | 0 |
| 5 oct 2026, 21:00 | 162 | 199.999 | 369 | 1 |
| 5 oct 2026, 20:00 | 162 | – | 334 | 0 |
| 5 oct 2026, 19:00 | 162 | – | 61 | 0 |
| 5 oct 2026, 18:00 | 162 | – | 2396 | 0 |
| 5 oct 2026, 17:00 | 177 | – | 39 | 0 |
| 5 oct 2026, 16:00 | 177 | – | 67 | 0 |
| 5 oct 2026, 15:00 | 168 | 168 | 782 | 517 |
| 5 oct 2026, 14:00 | 162 | 168 | 47 | 100 |
| 5 oct 2026, 13:00 | 162 | 165 | 13 | 100 |
| 5 oct 2026, 12:00 | 162 | 163 | 21 | 24 |
| 5 oct 2026, 11:00 | 162 | 163 | 308 | 1 |
| 5 oct 2026, 10:00 | 162 | – | 71 | 0 |
| 5 oct 2026, 09:00 | 162 | – | 310 | 0 |
| 5 oct 2026, 08:00 | 159 | 160 | 35 | 1321 |
| 5 oct 2026, 07:00 | 159 | – | 75 | 0 |
| 5 oct 2026, 06:00 | 159 | – | 1178 | 0 |
| 5 oct 2026, 05:00 | 159 | 160 | 570 | 12 |
| 5 oct 2026, 04:00 | 159 | – | 454 | 0 |
| 5 oct 2026, 03:00 | 159 | – | 58 | 0 |
| 5 oct 2026, 02:00 | 159 | 160 | 270 | 24 |
| 5 oct 2026, 01:00 | 159 | – | 216 | 0 |
| 5 oct 2026, 00:00 | 159 | 160 | 193 | 100 |
| 4 oct 2026, 23:00 | 159 | 160 | 75 | 14 |
| 4 oct 2026, 22:00 | 159 | 160 | 86 | 12 |
| 4 oct 2026, 21:00 | 159 | 160 | 351 | 12 |
| 4 oct 2026, 20:00 | 159 | – | 170 | 0 |
| 4 oct 2026, 19:00 | 159 | 160 | 29 | 20 |
| 4 oct 2026, 18:00 | 159 | 160 | 54 | 2 |
| 4 oct 2026, 17:00 | 159 | – | 61 | 0 |
| 4 oct 2026, 16:00 | 159 | – | 441 | 0 |
| 4 oct 2026, 15:00 | 159 | – | 50 | 0 |
| 4 oct 2026, 14:00 | 159 | – | 209 | 0 |
| 4 oct 2026, 13:00 | 159 | – | 50 | 0 |
| 4 oct 2026, 12:00 | 159 | – | 512 | 0 |
| 4 oct 2026, 11:00 | 159 | – | 542 | 0 |
| 4 oct 2026, 10:00 | 159 | – | 20 | 0 |
| 4 oct 2026, 08:00 | 159 | 168 | 3680 | 1 |
| 4 oct 2026, 07:00 | 159 | 165 | 475 | 1133 |
| 4 oct 2026, 06:00 | 159 | – | 540 | 0 |
| 4 oct 2026, 05:00 | 159 | – | 78 | 0 |
| 4 oct 2026, 04:00 | 159 | – | 18 | 0 |
| 4 oct 2026, 03:00 | 159 | – | 140 | 0 |
| 4 oct 2026, 02:00 | 159 | – | 479 | 0 |
| 4 oct 2026, 01:00 | 159 | – | 121 | 0 |
| 4 oct 2026, 00:00 | 159 | 160 | 696 | 50 |
| 3 oct 2026, 23:00 | 159 | – | 51 | 0 |
| 3 oct 2026, 22:00 | 159 | – | 121 | 0 |
| 3 oct 2026, 21:00 | 159 | 167 | 56 | 301 |
| 3 oct 2026, 20:00 | 159 | 160 | 118 | 12 |
| 3 oct 2026, 19:00 | 159 | – | 66 | 0 |
| 3 oct 2026, 18:00 | 159 | 163 | 452 | 202 |
| 3 oct 2026, 17:00 | 159 | – | 52 | 0 |
| 3 oct 2026, 16:00 | 159 | – | 254 | 0 |
| 3 oct 2026, 15:00 | – | 160 | 0 | 12 |
| 3 oct 2026, 14:00 | 159 | 160 | 52 | 1 |
| 3 oct 2026, 13:00 | 159 | – | 61 | 0 |
| 3 oct 2026, 12:00 | 159 | 160 | 41 | 1 |
| 3 oct 2026, 11:00 | 159 | – | 9 | 0 |
| 3 oct 2026, 10:00 | 159 | – | 12 | 0 |
| 3 oct 2026, 09:00 | 159 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 159 | – | 19 | 0 |
| 3 oct 2026, 07:00 | 159 | – | 27 | 0 |
| 3 oct 2026, 06:00 | 159 | – | 142 | 0 |
| 3 oct 2026, 05:00 | 159 | – | 196 | 0 |
| 3 oct 2026, 04:00 | 159 | – | 43 | 0 |
| 3 oct 2026, 03:00 | 159 | – | 2490 | 0 |
| 3 oct 2026, 02:00 | 159 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 159 | – | 332 | 0 |
| 3 oct 2026, 00:00 | 159 | 160 | 585 | 1 |
| 2 oct 2026, 23:00 | 159 | 166 | 55 | 531 |
| 2 oct 2026, 22:00 | 159 | – | 13 | 0 |
| 2 oct 2026, 21:00 | 159 | – | 250 | 0 |
| 2 oct 2026, 20:00 | 159 | – | 674 | 0 |
| 2 oct 2026, 19:00 | 159 | 161 | 251 | 1 |
| 2 oct 2026, 18:00 | 159 | – | 11 | 0 |
| 2 oct 2026, 17:00 | 159 | – | 40 | 0 |
| 2 oct 2026, 16:00 | 159 | – | 20 | 0 |
| 2 oct 2026, 15:00 | 247 | – | 32 | 0 |
| 2 oct 2026, 14:00 | 241 | 191 | 95 | 333 |
| 2 oct 2026, 13:00 | 159 | 161 | 116 | 10 |
| 2 oct 2026, 12:00 | 159 | 161 | 59 | 1 |
| 2 oct 2026, 11:00 | 159 | 161 | 97 | 2 |
| 2 oct 2026, 10:00 | 159 | 161 | 571 | 1 |
| 2 oct 2026, 09:00 | 159 | – | 24 | 0 |
| 2 oct 2026, 08:00 | 159 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 159 | 161 | 439 | 1 |
| 2 oct 2026, 06:00 | 159 | 161 | 102 | 1 |
| 2 oct 2026, 05:00 | 159 | – | 16 | 0 |
| 2 oct 2026, 04:00 | 159 | – | 86 | 0 |
| 2 oct 2026, 03:00 | 159 | 186 | 57 | 12 |
| 2 oct 2026, 02:00 | 159 | 169 | 402 | 12 |
| 2 oct 2026, 01:00 | 159 | 167 | 725 | 457 |
| 2 oct 2026, 00:00 | 159 | 161 | 148 | 14 |
| 1 oct 2026, 23:00 | 159 | – | 15 | 0 |
| 1 oct 2026, 22:00 | 159 | – | 3 | 0 |
| 1 oct 2026, 21:00 | 159 | 161 | 59 | 36 |
| 1 oct 2026, 20:00 | 159 | 161 | 320 | 12 |
| 1 oct 2026, 19:00 | 159 | 196 | 53 | 12 |
| 1 oct 2026, 18:00 | 161 | – | 332 | 0 |
| 1 oct 2026, 17:00 | 174 | – | 130 | 0 |
| 1 oct 2026, 16:00 | 174 | – | 104 | 0 |
| 1 oct 2026, 15:00 | 174 | – | 23 | 0 |
| 1 oct 2026, 14:00 | 174 | – | 19 | 0 |
| 1 oct 2026, 13:00 | 174 | 202 | 510 | 10 |
| 1 oct 2026, 12:00 | 174 | 202 | 78 | 24 |
| 1 oct 2026, 11:00 | 174 | 202 | 16 | 12 |
| 1 oct 2026, 10:00 | 174 | 202 | 279 | 12 |
| 1 oct 2026, 09:00 | 174 | – | 14 | 0 |
| 1 oct 2026, 08:00 | 174 | – | 39 | 0 |
| 1 oct 2026, 07:00 | 174 | – | 18 | 0 |
| 1 oct 2026, 06:00 | 174 | – | 5 | 0 |
| 1 oct 2026, 05:00 | 174 | – | 606 | 0 |
| 1 oct 2026, 04:00 | 174 | 202 | 300 | 12 |
| 1 oct 2026, 03:00 | 175 | 202 | 320 | 20 |
| 1 oct 2026, 02:00 | 174 | – | 51 | 0 |
| 1 oct 2026, 01:00 | 174 | 202 | 60 | 13 |
| 1 oct 2026, 00:00 | 174 | 202 | 121 | 12 |
| 30 sept 2026, 23:00 | 174 | – | 359 | 0 |
| 30 sept 2026, 22:00 | 174 | – | 49 | 0 |
| 30 sept 2026, 21:00 | 174 | – | 583 | 0 |
| 30 sept 2026, 20:00 | 174 | 202 | 81 | 1 |
| 30 sept 2026, 19:00 | 174 | 202 | 25 | 3 |
| 30 sept 2026, 18:00 | 174 | – | 99 | 0 |
| 30 sept 2026, 17:00 | 174 | 231 | 56 | 2 |
| 30 sept 2026, 16:00 | 174 | 177 | 493 | 93 |
| 30 sept 2026, 15:00 | 174 | 177 | 131 | 12 |
| 30 sept 2026, 14:00 | 174 | 177 | 95 | 50 |
| 30 sept 2026, 13:00 | 174 | 174 | 73 | 102 |
| 30 sept 2026, 12:00 | 174 | – | 41 | 0 |
| 30 sept 2026, 09:00 | 174 | – | 51 | 0 |
| 30 sept 2026, 08:00 | 174 | 177 | 8 | 1 |
| 30 sept 2026, 07:00 | 174 | 176 | 41 | 48 |
| 30 sept 2026, 06:00 | 174 | – | 11 | 0 |
| 30 sept 2026, 05:00 | 174 | 177 | 277 | 12 |
| 30 sept 2026, 04:00 | 174 | – | 26 | 0 |
| 30 sept 2026, 03:00 | 174 | 180 | 405 | 12 |
| 30 sept 2026, 02:00 | 174 | – | 64 | 0 |
| 30 sept 2026, 01:00 | 174 | 180 | 145 | 12 |