Cargando objeto…
Opal bolts (e)
Enchanted Opal tipped Bronze Crossbow Bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
83 gp
754,55 % de ROI · 1 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
11.000
913.000 de beneficio por límite
el mercado vende tantos en 11 h
el mercado vende tantos en 11 h
Volumen (24 h)
31.502
objetos comerciados, ambos lados
Alta alquimia
4 gp
No compensa: 145 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 11 | – | 300 | 0 |
| 6 oct 2026, 22:00 | 11 | – | 949 | 0 |
| 6 oct 2026, 20:00 | 11 | – | 6191 | 0 |
| 6 oct 2026, 18:00 | 12 | – | 8300 | 0 |
| 6 oct 2026, 17:00 | 12 | – | 15 | 0 |
| 6 oct 2026, 16:00 | 12 | – | 58 | 0 |
| 6 oct 2026, 15:00 | 12 | 95 | 80 | 100 |
| 6 oct 2026, 14:00 | 11 | 95 | 200 | 200 |
| 6 oct 2026, 13:00 | 11 | – | 500 | 0 |
| 6 oct 2026, 12:00 | 11 | – | 1931 | 0 |
| 6 oct 2026, 11:00 | 11 | – | 100 | 0 |
| 6 oct 2026, 10:00 | 11 | – | 800 | 0 |
| 6 oct 2026, 09:00 | 11 | – | 196 | 0 |
| 6 oct 2026, 08:00 | 17 | – | 3710 | 0 |
| 6 oct 2026, 07:00 | 27 | – | 10 | 0 |
| 6 oct 2026, 06:00 | – | 21 | 0 | 514 |
| 6 oct 2026, 05:00 | 11 | – | 348 | 0 |
| 6 oct 2026, 03:00 | 11 | 20 | 800 | 5600 |
| 6 oct 2026, 02:00 | 11 | 13 | 300 | 300 |
| 5 oct 2026, 23:00 | – | 13 | 0 | 200 |
| 5 oct 2026, 22:00 | 11 | – | 1000 | 0 |
| 5 oct 2026, 21:00 | 11 | – | 1042 | 0 |
| 5 oct 2026, 20:00 | 11 | 21 | 4306 | 500 |
| 5 oct 2026, 17:00 | 11 | – | 400 | 0 |
| 5 oct 2026, 16:00 | 11 | – | 200 | 0 |
| 5 oct 2026, 14:00 | 11 | – | 1300 | 0 |
| 5 oct 2026, 12:00 | 11 | 21 | 1136 | 2032 |
| 5 oct 2026, 11:00 | – | 10 | 0 | 19.327 |
| 5 oct 2026, 08:00 | – | 11 | 0 | 22.000 |
| 5 oct 2026, 07:00 | – | 11 | 0 | 11.000 |
| 5 oct 2026, 05:00 | – | 11 | 0 | 1100 |
| 5 oct 2026, 04:00 | – | 11 | 0 | 22.002 |
| 5 oct 2026, 03:00 | – | 11 | 0 | 11.000 |
| 5 oct 2026, 02:00 | – | 11 | 0 | 1000 |
| 5 oct 2026, 00:00 | – | 11 | 0 | 22.000 |
| 4 oct 2026, 23:00 | – | 11 | 0 | 11.000 |
| 4 oct 2026, 21:00 | – | 11 | 0 | 200 |
| 4 oct 2026, 20:00 | 11 | – | 21.280 | 0 |
| 4 oct 2026, 19:00 | 11 | 20 | 1720 | 100 |
| 4 oct 2026, 18:00 | 11 | – | 588 | 0 |
| 4 oct 2026, 17:00 | 11 | – | 1231 | 0 |
| 4 oct 2026, 16:00 | 11 | – | 360 | 0 |
| 4 oct 2026, 15:00 | 11 | – | 2979 | 0 |
| 4 oct 2026, 14:00 | 11 | – | 4625 | 0 |
| 4 oct 2026, 13:00 | 11 | – | 840 | 0 |
| 4 oct 2026, 12:00 | – | 13 | 0 | 300 |
| 4 oct 2026, 11:00 | 11 | 13 | 299 | 200 |
| 4 oct 2026, 10:00 | 11 | – | 90 | 0 |
| 4 oct 2026, 09:00 | 11 | – | 230 | 0 |
| 4 oct 2026, 08:00 | 11 | – | 16 | 0 |
| 4 oct 2026, 07:00 | 11 | – | 1141 | 0 |
| 4 oct 2026, 05:00 | 11 | – | 408 | 0 |
| 4 oct 2026, 04:00 | 11 | – | 6503 | 0 |
| 4 oct 2026, 03:00 | 12 | 12 | 530 | 50 |
| 4 oct 2026, 02:00 | 11 | – | 1413 | 0 |
| 4 oct 2026, 01:00 | 11 | 12 | 3000 | 300 |
| 3 oct 2026, 23:00 | 11 | – | 100 | 0 |
| 3 oct 2026, 21:00 | 11 | – | 686 | 0 |
| 3 oct 2026, 20:00 | 11 | – | 5519 | 0 |
| 3 oct 2026, 19:00 | 13 | 21 | 800 | 220 |
| 3 oct 2026, 18:00 | – | 21 | 0 | 5000 |
| 3 oct 2026, 17:00 | 11 | – | 690 | 0 |
| 3 oct 2026, 16:00 | 11 | 21 | 50 | 7100 |
| 3 oct 2026, 15:00 | 11 | – | 447 | 0 |
| 3 oct 2026, 13:00 | 11 | – | 5840 | 0 |
| 3 oct 2026, 12:00 | 11 | 21 | 10 | 3000 |
| 3 oct 2026, 11:00 | 11 | 21 | 690 | 20 |
| 3 oct 2026, 09:00 | – | 21 | 0 | 100 |
| 3 oct 2026, 07:00 | 11 | – | 4410 | 0 |
| 3 oct 2026, 06:00 | 18 | – | 1000 | 0 |
| 3 oct 2026, 05:00 | 18 | – | 35 | 0 |
| 3 oct 2026, 03:00 | – | 88 | 0 | 600 |
| 3 oct 2026, 02:00 | 11 | – | 156 | 0 |
| 3 oct 2026, 01:00 | 11 | – | 2093 | 0 |
| 2 oct 2026, 23:00 | 11 | – | 370 | 0 |
| 2 oct 2026, 22:00 | 11 | – | 228 | 0 |
| 2 oct 2026, 21:00 | 11 | – | 2030 | 0 |
| 2 oct 2026, 19:00 | 12 | – | 189 | 0 |
| 2 oct 2026, 18:00 | 17 | – | 910 | 0 |
| 2 oct 2026, 15:00 | 17 | – | 51 | 0 |
| 2 oct 2026, 12:00 | 11 | – | 593 | 0 |
| 2 oct 2026, 10:00 | 11 | – | 1000 | 0 |
| 2 oct 2026, 09:00 | 15 | – | 1640 | 0 |
| 2 oct 2026, 07:00 | 23 | – | 348 | 0 |
| 2 oct 2026, 04:00 | 25 | – | 700 | 0 |
| 1 oct 2026, 22:00 | 11 | – | 300 | 0 |
| 1 oct 2026, 20:00 | 14 | – | 3250 | 0 |
| 1 oct 2026, 17:00 | 11 | – | 199 | 0 |
| 1 oct 2026, 16:00 | 11 | – | 500 | 0 |
| 1 oct 2026, 15:00 | 11 | 8 | 10.863 | 2051 |
| 1 oct 2026, 14:00 | 11 | – | 7 | 0 |
| 1 oct 2026, 11:00 | 11 | – | 180 | 0 |
| 1 oct 2026, 10:00 | 11 | – | 3650 | 0 |
| 1 oct 2026, 07:00 | 11 | – | 2070 | 0 |
| 1 oct 2026, 05:00 | 11 | – | 900 | 0 |
| 1 oct 2026, 02:00 | 11 | – | 600 | 0 |
| 1 oct 2026, 01:00 | 11 | – | 60 | 0 |
| 1 oct 2026, 00:00 | 11 | – | 400 | 0 |
| 30 sept 2026, 23:00 | 11 | – | 164 | 0 |
| 30 sept 2026, 22:00 | 11 | – | 2010 | 0 |
| 30 sept 2026, 21:00 | 11 | – | 2031 | 0 |
| 30 sept 2026, 20:00 | 11 | – | 144 | 0 |
| 30 sept 2026, 19:00 | 11 | – | 215 | 0 |
| 30 sept 2026, 18:00 | 11 | – | 3881 | 0 |
| 30 sept 2026, 17:00 | 11 | – | 3391 | 0 |
| 30 sept 2026, 16:00 | 11 | – | 75 | 0 |
| 30 sept 2026, 15:00 | 11 | – | 1000 | 0 |
| 30 sept 2026, 14:00 | 11 | – | 12 | 0 |
| 30 sept 2026, 13:00 | 11 | – | 950 | 0 |
| 30 sept 2026, 12:00 | 11 | – | 100 | 0 |
| 30 sept 2026, 05:00 | 56 | 11 | 662 | 22 |
| 30 sept 2026, 04:00 | 56 | – | 1380 | 0 |
| 30 sept 2026, 02:00 | 56 | – | 32 | 0 |
| 30 sept 2026, 00:00 | – | 255 | 0 | 101 |
| 29 sept 2026, 23:00 | 56 | – | 986 | 0 |
| 29 sept 2026, 22:00 | – | 33 | 0 | 1260 |
| 29 sept 2026, 20:00 | – | 11 | 0 | 180 |
| 29 sept 2026, 19:00 | 11 | 11 | 100 | 4428 |
| 29 sept 2026, 16:00 | 11 | 11 | 79 | 570 |
| 29 sept 2026, 15:00 | 11 | – | 3460 | 0 |
| 29 sept 2026, 14:00 | – | 30 | 0 | 200 |
| 29 sept 2026, 11:00 | 11 | 11 | 1965 | 5080 |
| 29 sept 2026, 06:00 | 11 | – | 2340 | 0 |
| 29 sept 2026, 04:00 | 11 | – | 2999 | 0 |
| 29 sept 2026, 03:00 | 11 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 15 | – | 687 | 0 |
| 29 sept 2026, 00:00 | 15 | – | 300 | 0 |
| 28 sept 2026, 23:00 | – | 22 | 0 | 200 |
| 28 sept 2026, 22:00 | 13 | 11 | 250 | 1000 |
| 28 sept 2026, 21:00 | – | 12 | 0 | 1100 |
| 28 sept 2026, 20:00 | 22 | 11 | 150 | 3400 |
| 28 sept 2026, 19:00 | 11 | – | 1520 | 0 |
| 28 sept 2026, 18:00 | 11 | – | 420 | 0 |
| 28 sept 2026, 17:00 | 11 | – | 200 | 0 |
| 28 sept 2026, 16:00 | – | 11 | 0 | 10 |
| 28 sept 2026, 15:00 | – | 11 | 0 | 10 |
| 28 sept 2026, 14:00 | – | 11 | 0 | 1100 |
| 28 sept 2026, 12:00 | 11 | 11 | 7000 | 500 |
| 28 sept 2026, 11:00 | 11 | – | 480 | 0 |
| 28 sept 2026, 05:00 | 22 | 11 | 200 | 1000 |
| 28 sept 2026, 02:00 | 11 | – | 499 | 0 |
| 28 sept 2026, 01:00 | 11 | – | 3300 | 0 |
| 28 sept 2026, 00:00 | – | 33 | 0 | 1000 |
| 27 sept 2026, 23:00 | – | 11 | 0 | 70 |
| 27 sept 2026, 22:00 | 11 | 11 | 2100 | 4 |
| 27 sept 2026, 20:00 | 11 | – | 4672 | 0 |
| 27 sept 2026, 19:00 | 11 | 53 | 100 | 3327 |
| 27 sept 2026, 18:00 | 17 | – | 2567 | 0 |
| 27 sept 2026, 16:00 | 11 | – | 531 | 0 |
| 27 sept 2026, 15:00 | 11 | – | 6947 | 0 |
| 27 sept 2026, 14:00 | 11 | – | 670 | 0 |
| 27 sept 2026, 12:00 | 11 | – | 446 | 0 |
| 27 sept 2026, 11:00 | 11 | – | 3 | 0 |
| 27 sept 2026, 10:00 | 11 | – | 100 | 0 |
| 27 sept 2026, 08:00 | 11 | – | 200 | 0 |
| 27 sept 2026, 07:00 | 11 | – | 2000 | 0 |
| 27 sept 2026, 05:00 | 11 | 100 | 3518 | 150 |
| 27 sept 2026, 04:00 | 11 | – | 1500 | 0 |
| 27 sept 2026, 03:00 | 11 | – | 5342 | 0 |
| 27 sept 2026, 02:00 | – | 10 | 0 | 583 |
| 27 sept 2026, 01:00 | – | 10 | 0 | 100 |
| 26 sept 2026, 22:00 | 11 | 1 | 10.383 | 10 |
| 26 sept 2026, 19:00 | 11 | – | 288 | 0 |
| 26 sept 2026, 18:00 | 11 | 92 | 200 | 500 |
| 26 sept 2026, 17:00 | – | 80 | 0 | 200 |
| 26 sept 2026, 16:00 | – | 10 | 0 | 1528 |
| 26 sept 2026, 12:00 | 11 | – | 11.000 | 0 |
| 26 sept 2026, 07:00 | – | 11 | 0 | 420 |