Cargando objeto…
Adamant bolts (p)
Some poisoned adamantite bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
388 gp
194 % de ROI · 12 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
4.268.000 de beneficio por límite
Volumen (24 h)
292
objetos comerciados, ambos lados
Alta alquimia
34 gp
No compensa: 306 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | – | 600 | 0 | 292 |
| 6 oct 2026, 20:00 | – | 370 | 0 | 40 |
| 6 oct 2026, 16:00 | – | 370 | 0 | 10 |
| 5 oct 2026, 09:00 | – | 370 | 0 | 1446 |
| 5 oct 2026, 05:00 | – | 370 | 0 | 50 |
| 4 oct 2026, 22:00 | – | 370 | 0 | 100 |
| 4 oct 2026, 17:00 | – | 367 | 0 | 200 |
| 4 oct 2026, 15:00 | 200 | – | 100 | 0 |
| 4 oct 2026, 06:00 | – | 370 | 0 | 400 |
| 4 oct 2026, 04:00 | 200 | 330 | 166 | 2202 |
| 4 oct 2026, 03:00 | – | 327 | 0 | 400 |
| 4 oct 2026, 02:00 | – | 327 | 0 | 300 |
| 3 oct 2026, 12:00 | 457 | – | 2000 | 0 |
| 1 oct 2026, 20:00 | – | 335 | 0 | 153 |
| 1 oct 2026, 16:00 | 200 | – | 16 | 0 |
| 1 oct 2026, 13:00 | 200 | – | 10 | 0 |
| 30 sept 2026, 15:00 | 407 | 370 | 149 | 69 |
| 29 sept 2026, 13:00 | 370 | 370 | 60 | 5 |
| 29 sept 2026, 01:00 | – | 1000 | 0 | 8 |
| 28 sept 2026, 02:00 | 388 | – | 94 | 0 |
| 26 sept 2026, 14:00 | – | 351 | 0 | 60 |
| 26 sept 2026, 12:00 | – | 1 | 0 | 60 |
| 25 sept 2026, 19:00 | 370 | – | 251 | 0 |
| 25 sept 2026, 15:00 | 371 | – | 50 | 0 |
| 25 sept 2026, 02:00 | – | 370 | 0 | 2 |
| 23 sept 2026, 12:00 | – | 133 | 0 | 293 |
| 22 sept 2026, 23:00 | – | 4 | 0 | 186 |
| 20 sept 2026, 00:00 | – | 4 | 0 | 12 |
| 18 sept 2026, 23:00 | – | 320 | 0 | 732 |
| 18 sept 2026, 22:00 | – | 309 | 0 | 1 |
| 18 sept 2026, 15:00 | 370 | – | 139 | 0 |
| 18 sept 2026, 06:00 | 370 | – | 233 | 0 |
| 18 sept 2026, 03:00 | 370 | – | 52 | 0 |
| 15 sept 2026, 01:00 | 370 | – | 6 | 0 |
| 14 sept 2026, 02:00 | 366 | – | 10 | 0 |
| 14 sept 2026, 01:00 | 444 | – | 19 | 0 |
| 13 sept 2026, 06:00 | 444 | – | 478 | 0 |
| 12 sept 2026, 23:00 | 444 | – | 170 | 0 |
| 12 sept 2026, 22:00 | 444 | – | 158 | 0 |
| 12 sept 2026, 21:00 | 444 | – | 5 | 0 |
| 12 sept 2026, 18:00 | 444 | – | 163 | 0 |
| 12 sept 2026, 15:00 | 444 | – | 9 | 0 |
| 12 sept 2026, 09:00 | – | 183 | 0 | 9 |
| 12 sept 2026, 06:00 | 100 | – | 899 | 0 |
| 10 sept 2026, 22:00 | – | 332 | 0 | 816 |
| 9 sept 2026, 23:00 | – | 137 | 0 | 1 |
| 9 sept 2026, 20:00 | 100 | – | 1647 | 0 |
| 9 sept 2026, 04:00 | – | 345 | 0 | 32 |
| 7 sept 2026, 17:00 | – | 366 | 0 | 50 |
| 7 sept 2026, 16:00 | – | 348 | 0 | 15 |
| 7 sept 2026, 15:00 | 384 | 348 | 15 | 52 |
| 7 sept 2026, 13:00 | – | 98 | 0 | 195 |
| 7 sept 2026, 06:00 | – | 1 | 0 | 194 |
| 6 sept 2026, 14:00 | – | 340 | 0 | 230 |
| 6 sept 2026, 03:00 | – | 227 | 0 | 10 |
| 6 sept 2026, 00:00 | – | 227 | 0 | 200 |
| 5 sept 2026, 21:00 | – | 227 | 0 | 661 |
| 5 sept 2026, 14:00 | – | 165 | 0 | 292 |
| 5 sept 2026, 03:00 | – | 144 | 0 | 200 |
| 4 sept 2026, 21:00 | – | 10 | 0 | 5 |
| 4 sept 2026, 13:00 | – | 183 | 0 | 5 |
| 3 sept 2026, 19:00 | – | 202 | 0 | 17 |
| 3 sept 2026, 17:00 | – | 366 | 0 | 17 |
| 2 sept 2026, 22:00 | 366 | 366 | 1000 | 34 |
| 2 sept 2026, 20:00 | – | 353 | 0 | 400 |
| 2 sept 2026, 19:00 | – | 328 | 0 | 557 |
| 2 sept 2026, 14:00 | – | 212 | 0 | 200 |
| 1 sept 2026, 16:00 | – | 366 | 0 | 45 |
| 1 sept 2026, 13:00 | – | 271 | 0 | 149 |
| 31 ago 2026, 06:00 | 366 | – | 100 | 0 |
| 30 ago 2026, 21:00 | – | 364 | 0 | 1900 |
| 30 ago 2026, 20:00 | 366 | – | 1000 | 0 |
| 30 ago 2026, 18:00 | – | 366 | 0 | 400 |
| 30 ago 2026, 16:00 | – | 366 | 0 | 2500 |
| 30 ago 2026, 12:00 | 366 | – | 300 | 0 |
| 30 ago 2026, 04:00 | 366 | – | 200 | 0 |
| 29 ago 2026, 19:00 | – | 366 | 0 | 20 |
| 29 ago 2026, 16:00 | – | 366 | 0 | 30 |
| 29 ago 2026, 05:00 | – | 223 | 0 | 39 |
| 29 ago 2026, 01:00 | – | 321 | 0 | 230 |
| 28 ago 2026, 22:00 | – | 246 | 0 | 40 |
| 28 ago 2026, 01:00 | – | 158 | 0 | 24 |
| 26 ago 2026, 23:00 | – | 315 | 0 | 1 |
| 26 ago 2026, 21:00 | – | 366 | 0 | 5 |
| 26 ago 2026, 08:00 | – | 300 | 0 | 10 |
| 26 ago 2026, 02:00 | – | 366 | 0 | 10 |
| 26 ago 2026, 00:00 | – | 366 | 0 | 36 |
| 25 ago 2026, 12:00 | – | 600 | 0 | 100 |
| 25 ago 2026, 08:00 | – | 366 | 0 | 200 |
| 24 ago 2026, 16:00 | – | 600 | 0 | 50 |
| 24 ago 2026, 03:00 | 365 | – | 17 | 0 |
| 23 ago 2026, 21:00 | – | 365 | 0 | 5 |
| 23 ago 2026, 17:00 | 365 | – | 10 | 0 |
| 23 ago 2026, 16:00 | 365 | – | 144 | 0 |
| 23 ago 2026, 08:00 | – | 365 | 0 | 5 |
| 23 ago 2026, 03:00 | 365 | – | 406 | 0 |
| 22 ago 2026, 18:00 | – | 347 | 0 | 1028 |
| 22 ago 2026, 16:00 | 330 | – | 1 | 0 |
| 22 ago 2026, 15:00 | – | 347 | 0 | 400 |
| 22 ago 2026, 08:00 | 330 | – | 27 | 0 |
| 22 ago 2026, 05:00 | 330 | – | 18 | 0 |
| 22 ago 2026, 00:00 | – | 531 | 0 | 500 |
| 21 ago 2026, 20:00 | – | 330 | 0 | 2 |
| 21 ago 2026, 10:00 | 365 | – | 16 | 0 |
| 21 ago 2026, 01:00 | 365 | – | 2 | 0 |
| 20 ago 2026, 22:00 | 365 | – | 173 | 0 |
| 20 ago 2026, 14:00 | 365 | – | 83 | 0 |
| 20 ago 2026, 11:00 | 365 | – | 56 | 0 |
| 20 ago 2026, 01:00 | 365 | – | 184 | 0 |
| 19 ago 2026, 23:00 | 365 | – | 274 | 0 |
| 19 ago 2026, 19:00 | – | 600 | 0 | 100 |
| 19 ago 2026, 00:00 | – | 597 | 0 | 500 |
| 18 ago 2026, 23:00 | – | 365 | 0 | 2 |
| 18 ago 2026, 02:00 | 365 | – | 15 | 0 |
| 17 ago 2026, 20:00 | – | 365 | 0 | 130 |
| 17 ago 2026, 14:00 | 365 | – | 95 | 0 |
| 17 ago 2026, 00:00 | 365 | – | 4 | 0 |
| 15 ago 2026, 22:00 | – | 600 | 0 | 200 |
| 15 ago 2026, 21:00 | – | 600 | 0 | 100 |
| 15 ago 2026, 16:00 | – | 365 | 0 | 686 |
| 15 ago 2026, 05:00 | – | 365 | 0 | 303 |
| 14 ago 2026, 23:00 | – | 600 | 0 | 100 |
| 14 ago 2026, 03:00 | 365 | – | 62 | 0 |
| 14 ago 2026, 02:00 | 365 | – | 241 | 0 |
| 13 ago 2026, 23:00 | 365 | – | 100 | 0 |
| 13 ago 2026, 19:00 | – | 600 | 0 | 100 |
| 13 ago 2026, 18:00 | 365 | – | 15 | 0 |
| 13 ago 2026, 14:00 | – | 347 | 0 | 15 |
| 12 ago 2026, 22:00 | – | 347 | 0 | 100 |
| 12 ago 2026, 19:00 | 200 | – | 388 | 0 |
| 12 ago 2026, 02:00 | 200 | 299 | 22 | 72 |
| 12 ago 2026, 01:00 | 365 | 365 | 200 | 189 |
| 11 ago 2026, 15:00 | – | 600 | 0 | 30 |
| 11 ago 2026, 10:00 | – | 212 | 0 | 1000 |
| 11 ago 2026, 04:00 | – | 212 | 0 | 400 |
| 10 ago 2026, 19:00 | – | 353 | 0 | 159 |
| 10 ago 2026, 03:00 | 365 | 365 | 100 | 100 |
| 10 ago 2026, 02:00 | – | 347 | 0 | 3067 |
| 9 ago 2026, 21:00 | 200 | 347 | 216 | 1000 |
| 9 ago 2026, 20:00 | – | 296 | 0 | 1292 |
| 9 ago 2026, 19:00 | 200 | 234 | 153 | 200 |
| 8 ago 2026, 23:00 | 200 | – | 99 | 0 |
| 8 ago 2026, 16:00 | 200 | 234 | 1 | 1 |
| 8 ago 2026, 08:00 | – | 234 | 0 | 200 |
| 8 ago 2026, 07:00 | 200 | 234 | 100 | 100 |
| 8 ago 2026, 02:00 | 285 | – | 18 | 0 |
| 7 ago 2026, 22:00 | – | 271 | 0 | 82 |
| 7 ago 2026, 17:00 | – | 383 | 0 | 10 |
| 7 ago 2026, 14:00 | 200 | – | 70 | 0 |
| 7 ago 2026, 07:00 | – | 365 | 0 | 198 |
| 7 ago 2026, 03:00 | – | 501 | 0 | 537 |
| 6 ago 2026, 20:00 | 200 | – | 215 | 0 |
| 6 ago 2026, 18:00 | – | 365 | 0 | 32 |
| 6 ago 2026, 09:00 | – | 365 | 0 | 16 |
| 5 ago 2026, 01:00 | 200 | – | 186 | 0 |
| 4 ago 2026, 23:00 | 200 | 600 | 1 | 1 |
| 4 ago 2026, 21:00 | 200 | – | 27 | 0 |
| 4 ago 2026, 15:00 | 200 | – | 215 | 0 |
| 4 ago 2026, 12:00 | – | 600 | 0 | 200 |
| 3 ago 2026, 18:00 | 200 | – | 2 | 0 |
| 3 ago 2026, 07:00 | 600 | – | 15 | 0 |
| 3 ago 2026, 03:00 | 600 | – | 824 | 0 |
| 3 ago 2026, 02:00 | 600 | – | 551 | 0 |
| 2 ago 2026, 23:00 | – | 600 | 0 | 390 |
| 2 ago 2026, 10:00 | – | 600 | 0 | 600 |
| 2 ago 2026, 08:00 | – | 600 | 0 | 40 |
| 2 ago 2026, 02:00 | – | 600 | 0 | 500 |
| 1 ago 2026, 21:00 | – | 600 | 0 | 31 |