Cargando objeto…
Adamant bolts (p+)
Some poisoned adamantite bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
354 gp
139,92 % de ROI · 12 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
11.000
3.894.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
60
objetos comerciados, ambos lados
Alta alquimia
34 gp
No compensa: 358 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 253 | 443 | 30 | 30 |
| 5 oct 2026, 08:00 | – | 619 | 0 | 92 |
| 5 oct 2026, 04:00 | 253 | – | 16 | 0 |
| 5 oct 2026, 03:00 | – | 602 | 0 | 9 |
| 5 oct 2026, 02:00 | 619 | – | 5 | 0 |
| 5 oct 2026, 01:00 | – | 619 | 0 | 20 |
| 4 oct 2026, 21:00 | – | 558 | 0 | 616 |
| 4 oct 2026, 17:00 | – | 557 | 0 | 5 |
| 4 oct 2026, 16:00 | – | 483 | 0 | 200 |
| 3 oct 2026, 13:00 | 253 | – | 5 | 0 |
| 2 oct 2026, 06:00 | – | 590 | 0 | 23 |
| 1 oct 2026, 21:00 | – | 589 | 0 | 101 |
| 1 oct 2026, 04:00 | – | 450 | 0 | 200 |
| 1 oct 2026, 02:00 | – | 546 | 0 | 400 |
| 30 sept 2026, 00:00 | – | 589 | 0 | 91 |
| 27 sept 2026, 19:00 | – | 619 | 0 | 8 |
| 26 sept 2026, 17:00 | – | 619 | 0 | 100 |
| 26 sept 2026, 12:00 | – | 681 | 0 | 100 |
| 26 sept 2026, 01:00 | 750 | – | 10 | 0 |
| 24 sept 2026, 04:00 | – | 589 | 0 | 99 |
| 23 sept 2026, 06:00 | – | 454 | 0 | 804 |
| 22 sept 2026, 23:00 | – | 589 | 0 | 1 |
| 22 sept 2026, 08:00 | 101 | – | 96 | 0 |
| 21 sept 2026, 00:00 | – | 560 | 0 | 7 |
| 18 sept 2026, 04:00 | 101 | – | 3 | 0 |
| 17 sept 2026, 23:00 | 619 | – | 29 | 0 |
| 17 sept 2026, 04:00 | 101 | 506 | 28 | 39 |
| 15 sept 2026, 19:00 | 101 | – | 99 | 0 |
| 15 sept 2026, 17:00 | – | 535 | 0 | 882 |
| 15 sept 2026, 04:00 | 101 | – | 10 | 0 |
| 15 sept 2026, 03:00 | – | 300 | 0 | 30 |
| 14 sept 2026, 22:00 | – | 566 | 0 | 1000 |
| 14 sept 2026, 07:00 | – | 522 | 0 | 10 |
| 11 sept 2026, 23:00 | 101 | – | 1 | 0 |
| 11 sept 2026, 20:00 | – | 522 | 0 | 1 |
| 11 sept 2026, 18:00 | – | 522 | 0 | 20 |
| 11 sept 2026, 03:00 | – | 607 | 0 | 22 |
| 10 sept 2026, 19:00 | – | 522 | 0 | 1 |
| 10 sept 2026, 15:00 | – | 590 | 0 | 138 |
| 9 sept 2026, 18:00 | – | 530 | 0 | 128 |
| 6 sept 2026, 15:00 | – | 6 | 0 | 6 |
| 6 sept 2026, 03:00 | – | 500 | 0 | 10 |
| 5 sept 2026, 21:00 | – | 607 | 0 | 8 |
| 5 sept 2026, 16:00 | – | 549 | 0 | 8 |
| 5 sept 2026, 12:00 | – | 522 | 0 | 8 |
| 4 sept 2026, 02:00 | – | 496 | 0 | 171 |
| 4 sept 2026, 01:00 | – | 496 | 0 | 100 |
| 2 sept 2026, 12:00 | 736 | – | 30 | 0 |
| 1 sept 2026, 17:00 | – | 549 | 0 | 100 |
| 29 ago 2026, 19:00 | 637 | – | 4 | 0 |
| 29 ago 2026, 02:00 | – | 555 | 0 | 959 |
| 28 ago 2026, 23:00 | 637 | – | 93 | 0 |
| 27 ago 2026, 23:00 | 637 | – | 157 | 0 |
| 27 ago 2026, 10:00 | 637 | – | 1 | 0 |
| 27 ago 2026, 01:00 | 637 | – | 22 | 0 |
| 26 ago 2026, 07:00 | – | 610 | 0 | 43 |
| 25 ago 2026, 16:00 | – | 522 | 0 | 94 |
| 23 ago 2026, 23:00 | – | 522 | 0 | 100 |
| 23 ago 2026, 17:00 | – | 512 | 0 | 100 |
| 23 ago 2026, 04:00 | – | 349 | 0 | 100 |
| 22 ago 2026, 18:00 | – | 522 | 0 | 30 |
| 20 ago 2026, 19:00 | – | 522 | 0 | 200 |
| 13 ago 2026, 17:00 | 982 | – | 2000 | 0 |
| 9 ago 2026, 19:00 | – | 607 | 0 | 42 |
| 8 ago 2026, 05:00 | 810 | – | 1 | 0 |
| 7 ago 2026, 05:00 | 810 | – | 18 | 0 |
| 6 ago 2026, 19:00 | 810 | – | 190 | 0 |
| 6 ago 2026, 13:00 | 810 | – | 89 | 0 |
| 4 ago 2026, 04:00 | – | 607 | 0 | 308 |
| 3 ago 2026, 00:00 | – | 532 | 0 | 94 |
| 2 ago 2026, 22:00 | – | 579 | 0 | 547 |
| 2 ago 2026, 14:00 | – | 588 | 0 | 200 |
| 2 ago 2026, 07:00 | – | 618 | 0 | 146 |
| 2 ago 2026, 02:00 | – | 217 | 0 | 93 |
| 1 ago 2026, 21:00 | – | 8 | 0 | 10 |
| 1 ago 2026, 15:00 | 648 | – | 300 | 0 |
| 1 ago 2026, 14:00 | – | 618 | 0 | 9 |
| 31 jul 2026, 02:00 | – | 291 | 0 | 501 |
| 30 jul 2026, 18:00 | – | 588 | 0 | 2 |
| 30 jul 2026, 04:00 | – | 1 | 0 | 68 |
| 28 jul 2026, 20:00 | – | 200 | 0 | 1 |
| 27 jul 2026, 16:00 | – | 618 | 0 | 176 |
| 27 jul 2026, 15:00 | – | 618 | 0 | 40 |
| 27 jul 2026, 03:00 | 8 | – | 255 | 0 |
| 26 jul 2026, 22:00 | – | 588 | 0 | 30 |
| 26 jul 2026, 19:00 | – | 588 | 0 | 150 |
| 26 jul 2026, 16:00 | – | 252 | 0 | 41 |
| 26 jul 2026, 02:00 | 44 | 44 | 130 | 20 |
| 24 jul 2026, 23:00 | – | 37 | 0 | 111 |
| 24 jul 2026, 12:00 | – | 7 | 0 | 100 |
| 24 jul 2026, 04:00 | – | 2 | 0 | 50 |
| 23 jul 2026, 01:00 | 618 | – | 14 | 0 |
| 22 jul 2026, 19:00 | 1229 | – | 5 | 0 |
| 21 jul 2026, 18:00 | – | 605 | 0 | 81 |
| 19 jul 2026, 23:00 | – | 540 | 0 | 879 |
| 18 jul 2026, 21:00 | 618 | – | 30 | 0 |
| 18 jul 2026, 18:00 | – | 618 | 0 | 500 |
| 18 jul 2026, 00:00 | 618 | – | 290 | 0 |
| 17 jul 2026, 21:00 | – | 618 | 0 | 1 |
| 16 jul 2026, 01:00 | – | 414 | 0 | 400 |
| 15 jul 2026, 05:00 | – | 569 | 0 | 1000 |
| 15 jul 2026, 01:00 | – | 559 | 0 | 210 |
| 14 jul 2026, 00:00 | – | 300 | 0 | 5 |
| 13 jul 2026, 23:00 | – | 171 | 0 | 68 |
| 12 jul 2026, 19:00 | – | 469 | 0 | 200 |
| 12 jul 2026, 12:00 | – | 617 | 0 | 300 |
| 11 jul 2026, 21:00 | – | 536 | 0 | 300 |
| 11 jul 2026, 04:00 | – | 463 | 0 | 674 |
| 10 jul 2026, 22:00 | – | 398 | 0 | 400 |
| 10 jul 2026, 15:00 | 618 | – | 300 | 0 |
| 9 jul 2026, 23:00 | – | 179 | 0 | 15 |
| 9 jul 2026, 16:00 | – | 457 | 0 | 200 |
| 9 jul 2026, 00:00 | 4 | 457 | 42 | 1000 |
| 8 jul 2026, 15:00 | – | 457 | 0 | 100 |
| 8 jul 2026, 02:00 | – | 457 | 0 | 1 |
| 7 jul 2026, 20:00 | – | 457 | 0 | 300 |
| 7 jul 2026, 06:00 | – | 457 | 0 | 200 |
| 7 jul 2026, 01:00 | – | 277 | 0 | 170 |
| 6 jul 2026, 00:00 | – | 534 | 0 | 100 |
| 5 jul 2026, 02:00 | – | 471 | 0 | 200 |
| 4 jul 2026, 21:00 | – | 483 | 0 | 100 |
| 4 jul 2026, 03:00 | – | 359 | 0 | 220 |
| 3 jul 2026, 20:00 | – | 562 | 0 | 200 |
| 3 jul 2026, 16:00 | – | 591 | 0 | 200 |
| 3 jul 2026, 14:00 | – | 591 | 0 | 200 |
| 3 jul 2026, 12:00 | – | 591 | 0 | 300 |
| 3 jul 2026, 07:00 | 4 | – | 1 | 0 |
| 28 jun 2026, 06:00 | 4 | – | 10 | 0 |
| 27 jun 2026, 09:00 | – | 534 | 0 | 155 |
| 27 jun 2026, 05:00 | – | 381 | 0 | 159 |
| 26 jun 2026, 12:00 | – | 211 | 0 | 249 |
| 26 jun 2026, 11:00 | – | 245 | 0 | 400 |
| 26 jun 2026, 01:00 | 685 | – | 99 | 0 |
| 26 jun 2026, 00:00 | – | 467 | 0 | 103 |
| 25 jun 2026, 05:00 | – | 591 | 0 | 183 |
| 24 jun 2026, 18:00 | – | 1 | 0 | 2310 |
| 24 jun 2026, 14:00 | – | 1 | 0 | 100 |
| 22 jun 2026, 04:00 | 754 | – | 50 | 0 |
| 20 jun 2026, 13:00 | – | 540 | 0 | 990 |
| 20 jun 2026, 04:00 | – | 540 | 0 | 100 |
| 19 jun 2026, 22:00 | – | 536 | 0 | 1030 |
| 18 jun 2026, 18:00 | – | 459 | 0 | 10 |
| 17 jun 2026, 22:00 | – | 591 | 0 | 7 |
| 17 jun 2026, 17:00 | 622 | 320 | 14 | 4 |
| 16 jun 2026, 06:00 | – | 622 | 0 | 114 |
| 16 jun 2026, 05:00 | – | 563 | 0 | 100 |
| 15 jun 2026, 18:00 | – | 536 | 0 | 60 |
| 15 jun 2026, 11:00 | – | 536 | 0 | 200 |
| 15 jun 2026, 07:00 | – | 536 | 0 | 400 |
| 13 jun 2026, 19:00 | – | 462 | 0 | 1000 |
| 13 jun 2026, 06:00 | – | 420 | 0 | 10 |
| 10 jun 2026, 02:00 | 622 | – | 8 | 0 |
| 9 jun 2026, 23:00 | – | 622 | 0 | 25 |
| 8 jun 2026, 04:00 | – | 508 | 0 | 300 |
| 7 jun 2026, 09:00 | – | 508 | 0 | 200 |
| 7 jun 2026, 03:00 | – | 419 | 0 | 888 |
| 6 jun 2026, 04:00 | – | 622 | 0 | 200 |
| 6 jun 2026, 03:00 | 622 | – | 20 | 0 |
| 5 jun 2026, 16:00 | – | 483 | 0 | 100 |
| 5 jun 2026, 06:00 | – | 483 | 0 | 100 |
| 3 jun 2026, 18:00 | 719 | – | 727 | 0 |
| 3 jun 2026, 01:00 | 719 | – | 97 | 0 |
| 2 jun 2026, 12:00 | – | 464 | 0 | 200 |
| 2 jun 2026, 05:00 | – | 576 | 0 | 153 |
| 1 jun 2026, 12:00 | – | 528 | 0 | 40 |
| 1 jun 2026, 07:00 | – | 457 | 0 | 5 |
| 31 may 2026, 22:00 | – | 619 | 0 | 100 |
| 31 may 2026, 19:00 | – | 619 | 0 | 1579 |