Cargando objeto…
Adamant bolts (p++)
Super poisoned adamantite bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
96 gp
32 % de ROI · 8 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
1.056.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
2240
objetos comerciados, ambos lados
Alta alquimia
34 gp
No compensa: 405 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 404 | 0 | 65 |
| 7 oct 2026, 06:00 | – | 404 | 0 | 20 |
| 7 oct 2026, 00:00 | – | 946 | 0 | 1709 |
| 6 oct 2026, 23:00 | – | 832 | 0 | 20 |
| 6 oct 2026, 22:00 | – | 900 | 0 | 30 |
| 6 oct 2026, 21:00 | – | 778 | 0 | 301 |
| 6 oct 2026, 14:00 | 300 | – | 60 | 0 |
| 6 oct 2026, 13:00 | – | 904 | 0 | 100 |
| 6 oct 2026, 11:00 | 300 | 857 | 1 | 100 |
| 6 oct 2026, 03:00 | 300 | – | 17 | 0 |
| 6 oct 2026, 01:00 | – | 861 | 0 | 20 |
| 5 oct 2026, 22:00 | – | 962 | 0 | 1000 |
| 5 oct 2026, 21:00 | – | 920 | 0 | 500 |
| 5 oct 2026, 09:00 | – | 953 | 0 | 5 |
| 5 oct 2026, 02:00 | – | 953 | 0 | 5 |
| 5 oct 2026, 00:00 | – | 962 | 0 | 200 |
| 4 oct 2026, 21:00 | – | 960 | 0 | 500 |
| 4 oct 2026, 16:00 | – | 952 | 0 | 100 |
| 4 oct 2026, 13:00 | – | 953 | 0 | 400 |
| 4 oct 2026, 07:00 | – | 962 | 0 | 200 |
| 4 oct 2026, 06:00 | – | 962 | 0 | 30 |
| 4 oct 2026, 05:00 | – | 962 | 0 | 20 |
| 4 oct 2026, 03:00 | – | 962 | 0 | 500 |
| 4 oct 2026, 00:00 | 300 | – | 35 | 0 |
| 3 oct 2026, 22:00 | 300 | 962 | 271 | 100 |
| 3 oct 2026, 21:00 | – | 959 | 0 | 4100 |
| 3 oct 2026, 15:00 | 300 | – | 54 | 0 |
| 3 oct 2026, 12:00 | – | 861 | 0 | 96 |
| 3 oct 2026, 09:00 | – | 861 | 0 | 20 |
| 3 oct 2026, 08:00 | – | 861 | 0 | 20 |
| 3 oct 2026, 04:00 | – | 950 | 0 | 500 |
| 3 oct 2026, 02:00 | – | 950 | 0 | 10 |
| 2 oct 2026, 22:00 | – | 953 | 0 | 110 |
| 2 oct 2026, 18:00 | 953 | – | 4638 | 0 |
| 2 oct 2026, 17:00 | 953 | – | 4010 | 0 |
| 2 oct 2026, 16:00 | – | 979 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 979 | 0 | 200 |
| 2 oct 2026, 07:00 | 953 | – | 300 | 0 |
| 2 oct 2026, 06:00 | 953 | – | 3765 | 0 |
| 2 oct 2026, 03:00 | 953 | – | 6720 | 0 |
| 2 oct 2026, 00:00 | – | 999 | 0 | 50 |
| 1 oct 2026, 20:00 | – | 999 | 0 | 200 |
| 1 oct 2026, 03:00 | – | 943 | 0 | 567 |
| 30 sept 2026, 19:00 | – | 890 | 0 | 100 |
| 30 sept 2026, 17:00 | 400 | – | 77 | 0 |
| 30 sept 2026, 07:00 | – | 400 | 0 | 70 |
| 29 sept 2026, 17:00 | – | 400 | 0 | 280 |
| 28 sept 2026, 21:00 | 400 | 989 | 40 | 200 |
| 28 sept 2026, 14:00 | – | 983 | 0 | 1000 |
| 28 sept 2026, 04:00 | 400 | – | 27 | 0 |
| 28 sept 2026, 02:00 | 400 | 894 | 110 | 100 |
| 27 sept 2026, 18:00 | – | 886 | 0 | 110 |
| 27 sept 2026, 15:00 | – | 1 | 0 | 19 |
| 27 sept 2026, 11:00 | 1050 | – | 20 | 0 |
| 27 sept 2026, 05:00 | 1050 | – | 2 | 0 |
| 27 sept 2026, 01:00 | 1050 | – | 30 | 0 |
| 26 sept 2026, 22:00 | – | 906 | 0 | 20 |
| 26 sept 2026, 17:00 | 1102 | – | 30 | 0 |
| 26 sept 2026, 12:00 | – | 1102 | 0 | 11 |
| 26 sept 2026, 01:00 | 1102 | – | 4 | 0 |
| 25 sept 2026, 13:00 | 1187 | – | 5 | 0 |
| 24 sept 2026, 18:00 | 1187 | – | 24 | 0 |
| 24 sept 2026, 01:00 | – | 841 | 0 | 21 |
| 23 sept 2026, 22:00 | 400 | – | 468 | 0 |
| 23 sept 2026, 20:00 | 1027 | – | 24 | 0 |
| 23 sept 2026, 18:00 | – | 979 | 0 | 376 |
| 23 sept 2026, 05:00 | – | 979 | 0 | 100 |
| 22 sept 2026, 14:00 | 1027 | – | 71 | 0 |
| 22 sept 2026, 03:00 | 1027 | – | 25 | 0 |
| 22 sept 2026, 02:00 | – | 931 | 0 | 900 |
| 22 sept 2026, 00:00 | 400 | – | 1 | 0 |
| 21 sept 2026, 11:00 | – | 970 | 0 | 1100 |
| 21 sept 2026, 04:00 | 400 | 979 | 80 | 200 |
| 21 sept 2026, 00:00 | – | 580 | 0 | 5 |
| 20 sept 2026, 18:00 | – | 979 | 0 | 100 |
| 20 sept 2026, 14:00 | 400 | – | 434 | 0 |
| 20 sept 2026, 12:00 | 400 | – | 470 | 0 |
| 20 sept 2026, 06:00 | 400 | – | 100 | 0 |
| 20 sept 2026, 04:00 | – | 931 | 0 | 3 |
| 20 sept 2026, 01:00 | 1078 | – | 39 | 0 |
| 19 sept 2026, 23:00 | – | 931 | 0 | 23 |
| 19 sept 2026, 22:00 | – | 851 | 0 | 29 |
| 19 sept 2026, 07:00 | – | 739 | 0 | 38 |
| 19 sept 2026, 00:00 | 739 | 739 | 19 | 30 |
| 18 sept 2026, 14:00 | – | 1007 | 0 | 200 |
| 18 sept 2026, 08:00 | – | 941 | 0 | 500 |
| 17 sept 2026, 06:00 | 560 | 652 | 26 | 74 |
| 17 sept 2026, 05:00 | – | 560 | 0 | 100 |
| 16 sept 2026, 14:00 | 400 | – | 39 | 0 |
| 16 sept 2026, 11:00 | – | 1007 | 0 | 100 |
| 16 sept 2026, 06:00 | – | 979 | 0 | 103 |
| 16 sept 2026, 02:00 | – | 931 | 0 | 1 |
| 15 sept 2026, 20:00 | – | 625 | 0 | 200 |
| 15 sept 2026, 06:00 | 400 | – | 981 | 0 |
| 15 sept 2026, 04:00 | 400 | – | 5 | 0 |
| 14 sept 2026, 18:00 | 400 | – | 970 | 0 |
| 14 sept 2026, 05:00 | 400 | – | 10 | 0 |
| 14 sept 2026, 02:00 | – | 600 | 0 | 20 |
| 13 sept 2026, 20:00 | – | 912 | 0 | 2000 |
| 13 sept 2026, 16:00 | – | 568 | 0 | 32 |
| 13 sept 2026, 05:00 | 400 | 841 | 15 | 310 |
| 13 sept 2026, 02:00 | – | 841 | 0 | 200 |
| 12 sept 2026, 21:00 | – | 841 | 0 | 50 |
| 12 sept 2026, 20:00 | 400 | – | 469 | 0 |
| 12 sept 2026, 13:00 | – | 833 | 0 | 429 |
| 12 sept 2026, 10:00 | – | 841 | 0 | 100 |
| 12 sept 2026, 09:00 | – | 841 | 0 | 300 |
| 12 sept 2026, 05:00 | – | 841 | 0 | 400 |
| 12 sept 2026, 04:00 | – | 841 | 0 | 100 |
| 12 sept 2026, 00:00 | – | 841 | 0 | 50 |
| 11 sept 2026, 21:00 | – | 791 | 0 | 500 |
| 11 sept 2026, 06:00 | – | 885 | 0 | 1000 |
| 11 sept 2026, 05:00 | 979 | – | 231 | 0 |
| 11 sept 2026, 04:00 | 979 | – | 45 | 0 |
| 11 sept 2026, 03:00 | 979 | 822 | 215 | 1509 |
| 10 sept 2026, 23:00 | – | 700 | 0 | 100 |
| 10 sept 2026, 21:00 | 370 | 979 | 935 | 1 |
| 10 sept 2026, 15:00 | – | 979 | 0 | 110 |
| 10 sept 2026, 14:00 | – | 979 | 0 | 50 |
| 10 sept 2026, 07:00 | – | 975 | 0 | 200 |
| 10 sept 2026, 06:00 | 370 | – | 14 | 0 |
| 9 sept 2026, 10:00 | – | 613 | 0 | 250 |
| 9 sept 2026, 06:00 | 365 | – | 18 | 0 |
| 8 sept 2026, 23:00 | 365 | 413 | 90 | 1 |
| 8 sept 2026, 22:00 | 301 | 600 | 1 | 1 |
| 8 sept 2026, 19:00 | – | 600 | 0 | 100 |
| 8 sept 2026, 12:00 | 301 | – | 18 | 0 |
| 8 sept 2026, 07:00 | 301 | – | 40 | 0 |
| 7 sept 2026, 21:00 | – | 799 | 0 | 100 |
| 7 sept 2026, 13:00 | – | 670 | 0 | 20 |
| 7 sept 2026, 12:00 | – | 627 | 0 | 30 |
| 7 sept 2026, 07:00 | – | 814 | 0 | 50 |
| 7 sept 2026, 04:00 | – | 814 | 0 | 600 |
| 7 sept 2026, 01:00 | – | 814 | 0 | 100 |
| 6 sept 2026, 19:00 | – | 822 | 0 | 1000 |
| 6 sept 2026, 18:00 | 547 | – | 998 | 0 |
| 6 sept 2026, 16:00 | – | 1007 | 0 | 200 |
| 6 sept 2026, 15:00 | – | 1007 | 0 | 302 |
| 6 sept 2026, 13:00 | 601 | – | 72 | 0 |
| 6 sept 2026, 04:00 | 601 | – | 6 | 0 |
| 6 sept 2026, 03:00 | – | 1007 | 0 | 10 |
| 5 sept 2026, 23:00 | – | 910 | 0 | 200 |
| 5 sept 2026, 20:00 | – | 910 | 0 | 1 |
| 5 sept 2026, 19:00 | – | 909 | 0 | 1000 |
| 5 sept 2026, 05:00 | – | 910 | 0 | 1 |
| 5 sept 2026, 02:00 | 601 | 910 | 6 | 1 |
| 5 sept 2026, 00:00 | – | 910 | 0 | 200 |
| 4 sept 2026, 20:00 | – | 910 | 0 | 10 |
| 4 sept 2026, 17:00 | – | 800 | 0 | 218 |
| 4 sept 2026, 06:00 | 601 | – | 5 | 0 |
| 3 sept 2026, 20:00 | 601 | – | 7 | 0 |
| 3 sept 2026, 18:00 | 1007 | 1007 | 200 | 248 |
| 3 sept 2026, 13:00 | – | 1001 | 0 | 200 |
| 3 sept 2026, 08:00 | 601 | – | 199 | 0 |
| 2 sept 2026, 17:00 | – | 861 | 0 | 1000 |
| 2 sept 2026, 16:00 | 601 | – | 310 | 0 |
| 2 sept 2026, 15:00 | – | 1005 | 0 | 200 |
| 2 sept 2026, 12:00 | – | 1007 | 0 | 200 |
| 1 sept 2026, 15:00 | 450 | – | 48 | 0 |
| 1 sept 2026, 14:00 | – | 1002 | 0 | 100 |
| 1 sept 2026, 02:00 | 450 | – | 706 | 0 |
| 1 sept 2026, 01:00 | – | 996 | 0 | 1001 |
| 31 ago 2026, 23:00 | – | 957 | 0 | 200 |
| 31 ago 2026, 22:00 | 301 | 957 | 1 | 1 |
| 31 ago 2026, 17:00 | 1007 | – | 200 | 0 |
| 30 ago 2026, 21:00 | 301 | 1007 | 50 | 50 |
| 30 ago 2026, 16:00 | – | 1007 | 0 | 100 |
| 30 ago 2026, 10:00 | 301 | – | 97 | 0 |