Cargando objeto…
Onyx bolts
Onyx tipped Runite crossbow bolts. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-105 gp
-1,26 % de ROI · 168 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
-1.155.000 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
416.462
objetos comerciados, ambos lados
Alta alquimia
8179 gp
No compensa: 298 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 8317 | 8376 | 8441 | 11.600 |
| 7 oct 2026, 00:00 | 8307 | 8373 | 7017 | 2597 |
| 6 oct 2026, 23:00 | 8305 | 8374 | 14.977 | 13.156 |
| 6 oct 2026, 22:00 | 8311 | 8347 | 8807 | 15.000 |
| 6 oct 2026, 21:00 | 8305 | 8356 | 18.754 | 14.437 |
| 6 oct 2026, 20:00 | 8288 | 8364 | 15.633 | 13.024 |
| 6 oct 2026, 19:00 | 8237 | 8323 | 9373 | 22.318 |
| 6 oct 2026, 18:00 | 8270 | 8325 | 9898 | 2272 |
| 6 oct 2026, 17:00 | 8268 | 8366 | 5750 | 12.176 |
| 6 oct 2026, 16:00 | 8283 | 8342 | 10.855 | 10.939 |
| 6 oct 2026, 15:00 | 8287 | 8372 | 5708 | 11.878 |
| 6 oct 2026, 14:00 | 8280 | 8354 | 6563 | 4749 |
| 6 oct 2026, 13:00 | 8277 | 8363 | 17.681 | 13.381 |
| 6 oct 2026, 12:00 | 8275 | 8300 | 4075 | 1258 |
| 6 oct 2026, 11:00 | 8265 | 8360 | 3143 | 17.536 |
| 6 oct 2026, 10:00 | 8278 | 8349 | 6619 | 4815 |
| 6 oct 2026, 09:00 | 8276 | 8293 | 7079 | 863 |
| 6 oct 2026, 08:00 | 8207 | 8277 | 5620 | 10 |
| 6 oct 2026, 07:00 | 8269 | 8324 | 7750 | 22.001 |
| 6 oct 2026, 06:00 | 8213 | 8296 | 12.224 | 5074 |
| 6 oct 2026, 05:00 | 8217 | 8288 | 6864 | 11.000 |
| 6 oct 2026, 04:00 | 8223 | – | 4894 | 0 |
| 6 oct 2026, 03:00 | 8226 | 8250 | 7653 | 1000 |
| 6 oct 2026, 02:00 | 8269 | 8350 | 6017 | 20.600 |
| 6 oct 2026, 01:00 | 8245 | 8297 | 10.921 | 8915 |
| 6 oct 2026, 00:00 | 8243 | 8248 | 7359 | 6657 |
| 5 oct 2026, 23:00 | 8237 | 8253 | 15.865 | 826 |
| 5 oct 2026, 22:00 | 8286 | 8339 | 8212 | 13.164 |
| 5 oct 2026, 21:00 | 8242 | 8284 | 6937 | 12.426 |
| 5 oct 2026, 20:00 | 8220 | 8247 | 7955 | 8750 |
| 5 oct 2026, 19:00 | 8233 | 8252 | 15.457 | 4850 |
| 5 oct 2026, 18:00 | 8234 | 8298 | 8920 | 1000 |
| 5 oct 2026, 17:00 | 8233 | 8289 | 10.479 | 28.761 |
| 5 oct 2026, 16:00 | 8212 | 8232 | 4135 | 1724 |
| 5 oct 2026, 15:00 | 8227 | – | 15.911 | 0 |
| 5 oct 2026, 14:00 | 8233 | 8239 | 20.078 | 1485 |
| 5 oct 2026, 13:00 | 8226 | 8241 | 13.273 | 12.922 |
| 5 oct 2026, 12:00 | 8218 | 8242 | 8179 | 8000 |
| 5 oct 2026, 11:00 | 8205 | – | 6056 | 0 |
| 5 oct 2026, 10:00 | 8216 | 8288 | 5997 | 6916 |
| 5 oct 2026, 09:00 | 8230 | 8289 | 10.201 | 4684 |
| 5 oct 2026, 08:00 | 8238 | 8284 | 5001 | 101 |
| 5 oct 2026, 07:00 | 8213 | 8218 | 15.185 | 1056 |
| 5 oct 2026, 06:00 | 8202 | 8273 | 7288 | 4957 |
| 5 oct 2026, 05:00 | 8184 | 8346 | 7734 | 11.000 |
| 5 oct 2026, 04:00 | 8175 | 8276 | 9207 | 9538 |
| 5 oct 2026, 03:00 | 8151 | 8272 | 9124 | 6988 |
| 5 oct 2026, 02:00 | 8148 | 8226 | 10.183 | 7628 |
| 5 oct 2026, 01:00 | 8209 | 8282 | 13.216 | 14.396 |
| 5 oct 2026, 00:00 | 8167 | 8248 | 7595 | 4832 |
| 4 oct 2026, 23:00 | 8144 | 8224 | 13.020 | 4252 |
| 4 oct 2026, 22:00 | 8144 | 8221 | 19.124 | 11.460 |
| 4 oct 2026, 21:00 | 8152 | 8217 | 19.257 | 17.889 |
| 4 oct 2026, 20:00 | 8174 | 8208 | 11.520 | 27.000 |
| 4 oct 2026, 19:00 | 8198 | 8223 | 18.041 | 9841 |
| 4 oct 2026, 18:00 | 8178 | 8227 | 9300 | 1 |
| 4 oct 2026, 17:00 | 8185 | 8227 | 30.158 | 1543 |
| 4 oct 2026, 16:00 | 8227 | 8242 | 13.300 | 7718 |
| 4 oct 2026, 15:00 | 8232 | 8232 | 15.143 | 24 |
| 4 oct 2026, 14:00 | 8198 | 8274 | 17.924 | 11.576 |
| 4 oct 2026, 13:00 | 8220 | 8230 | 10.164 | 6221 |
| 4 oct 2026, 12:00 | 8202 | 8241 | 12.777 | 11.162 |
| 4 oct 2026, 11:00 | 8227 | 8294 | 4534 | 3611 |
| 4 oct 2026, 10:00 | 8219 | 8298 | 7915 | 3469 |
| 4 oct 2026, 09:00 | 8202 | 8219 | 15.611 | 348 |
| 4 oct 2026, 08:00 | 8219 | 8295 | 4219 | 6802 |
| 4 oct 2026, 07:00 | 8195 | 8278 | 6197 | 22.323 |
| 4 oct 2026, 06:00 | 8193 | 8230 | 11.339 | 3 |
| 4 oct 2026, 05:00 | 8205 | – | 12.685 | 0 |
| 4 oct 2026, 04:00 | 8221 | 8284 | 6387 | 12.406 |
| 4 oct 2026, 03:00 | 8161 | 8225 | 18.686 | 9353 |
| 4 oct 2026, 02:00 | 8169 | 8214 | 7322 | 18.342 |
| 4 oct 2026, 01:00 | 8179 | 8206 | 8243 | 540 |
| 4 oct 2026, 00:00 | 8178 | 8177 | 9983 | 2072 |
| 3 oct 2026, 23:00 | 8198 | 8237 | 7675 | 1802 |
| 3 oct 2026, 22:00 | 8220 | 8288 | 14.657 | 110 |
| 3 oct 2026, 21:00 | 8238 | 8276 | 14.769 | 10.386 |
| 3 oct 2026, 20:00 | 8220 | 8243 | 16.309 | 6819 |
| 3 oct 2026, 19:00 | 8209 | 8248 | 13.587 | 21.133 |
| 3 oct 2026, 18:00 | 8251 | 8280 | 11.553 | 1102 |
| 3 oct 2026, 17:00 | 8216 | 8229 | 23.660 | 13.520 |
| 3 oct 2026, 16:00 | 8200 | – | 6551 | 0 |
| 3 oct 2026, 15:00 | 8215 | 8295 | 11.366 | 587 |
| 3 oct 2026, 14:00 | 8272 | 8297 | 11.246 | 1069 |
| 3 oct 2026, 13:00 | 8225 | 8281 | 7754 | 7961 |
| 3 oct 2026, 12:00 | 8201 | 8260 | 5226 | 7161 |
| 3 oct 2026, 11:00 | 8199 | 8206 | 10.945 | 3601 |
| 3 oct 2026, 10:00 | 8200 | 8255 | 5326 | 9010 |
| 3 oct 2026, 09:00 | 8200 | 8230 | 3617 | 1000 |
| 3 oct 2026, 08:00 | 8203 | 8266 | 4364 | 10.469 |
| 3 oct 2026, 07:00 | 8246 | 8268 | 13.549 | 3510 |
| 3 oct 2026, 06:00 | 8268 | 8300 | 3253 | 4003 |
| 3 oct 2026, 05:00 | 8239 | 8295 | 6079 | 9580 |
| 3 oct 2026, 04:00 | 8209 | 8217 | 6072 | 865 |
| 3 oct 2026, 03:00 | 8210 | 8295 | 6497 | 20.203 |
| 3 oct 2026, 02:00 | 8220 | 8297 | 4912 | 12.770 |
| 3 oct 2026, 01:00 | 8194 | 8217 | 9800 | 1533 |
| 3 oct 2026, 00:00 | 8222 | 8225 | 13.323 | 1050 |
| 2 oct 2026, 23:00 | 8210 | 8228 | 16.357 | 12.129 |
| 2 oct 2026, 22:00 | 8220 | 8228 | 11.936 | 10.426 |
| 2 oct 2026, 21:00 | 8186 | 8222 | 3808 | 1191 |
| 2 oct 2026, 20:00 | 8195 | 8228 | 10.863 | 1515 |
| 2 oct 2026, 19:00 | 8234 | 8244 | 21.325 | 10.654 |
| 2 oct 2026, 18:00 | 8206 | 8231 | 18.119 | 7436 |
| 2 oct 2026, 17:00 | 8220 | 8262 | 5905 | 8778 |
| 2 oct 2026, 16:00 | 8233 | – | 3940 | 0 |
| 2 oct 2026, 15:00 | 8223 | 8262 | 10.550 | 11.210 |
| 2 oct 2026, 14:00 | 8184 | 8200 | 18.372 | 17.600 |
| 2 oct 2026, 13:00 | 8220 | 8224 | 7423 | 7487 |
| 2 oct 2026, 12:00 | 8226 | 8269 | 4007 | 4600 |
| 2 oct 2026, 11:00 | 8233 | 8296 | 8572 | 10.664 |
| 2 oct 2026, 10:00 | 8239 | 8263 | 4465 | 1926 |
| 2 oct 2026, 09:00 | 8272 | 8299 | 6014 | 1598 |
| 2 oct 2026, 08:00 | 8276 | 8298 | 4215 | 2 |
| 2 oct 2026, 07:00 | 8252 | – | 7343 | 0 |
| 2 oct 2026, 06:00 | 8247 | 8296 | 4199 | 4558 |
| 2 oct 2026, 05:00 | 8247 | – | 5433 | 0 |
| 2 oct 2026, 04:00 | 8259 | 8329 | 4372 | 13.845 |
| 2 oct 2026, 03:00 | 8245 | 8345 | 14.574 | 27.267 |
| 2 oct 2026, 02:00 | 8205 | 8260 | 10.451 | 2258 |
| 2 oct 2026, 01:00 | 8195 | – | 17.126 | 0 |
| 2 oct 2026, 00:00 | 8241 | 8345 | 9911 | 11.465 |
| 1 oct 2026, 23:00 | 8212 | 8274 | 4026 | 7222 |
| 1 oct 2026, 22:00 | 8195 | 8231 | 4776 | 29.698 |
| 1 oct 2026, 21:00 | 8251 | 8350 | 12.154 | 10 |
| 1 oct 2026, 20:00 | 8246 | 8255 | 6381 | 1391 |
| 1 oct 2026, 19:00 | 8189 | 8218 | 7271 | 13.664 |
| 1 oct 2026, 18:00 | 8150 | 8173 | 6053 | 1 |
| 1 oct 2026, 17:00 | 8203 | 8335 | 9307 | 10.075 |
| 1 oct 2026, 16:00 | 8193 | – | 7091 | 0 |
| 1 oct 2026, 15:00 | 8278 | – | 4044 | 0 |
| 1 oct 2026, 14:00 | 8261 | 8282 | 6143 | 16.147 |
| 1 oct 2026, 13:00 | 8153 | 8198 | 10.464 | 35 |
| 1 oct 2026, 12:00 | 8185 | 8313 | 4933 | 17.802 |
| 1 oct 2026, 11:00 | 8142 | 8259 | 5223 | 3795 |
| 1 oct 2026, 10:00 | 8239 | 8259 | 7800 | 5215 |
| 1 oct 2026, 09:00 | 8286 | – | 16.362 | 0 |
| 1 oct 2026, 08:00 | 8300 | – | 5753 | 0 |
| 1 oct 2026, 07:00 | 8300 | 8347 | 1905 | 6010 |
| 1 oct 2026, 06:00 | 8300 | 8325 | 5030 | 80 |
| 1 oct 2026, 05:00 | 8300 | – | 5802 | 0 |
| 1 oct 2026, 04:00 | 8223 | 8342 | 6488 | 7027 |
| 1 oct 2026, 03:00 | 8209 | 8328 | 16.756 | 4551 |
| 1 oct 2026, 02:00 | 8227 | 8382 | 5495 | 3289 |
| 1 oct 2026, 01:00 | 8237 | 8331 | 6625 | 12.089 |
| 1 oct 2026, 00:00 | 8179 | 8347 | 13.129 | 10.924 |
| 30 sept 2026, 23:00 | 8287 | 8298 | 7819 | 13.482 |
| 30 sept 2026, 22:00 | 8272 | 8308 | 8308 | 16.671 |
| 30 sept 2026, 21:00 | 8216 | 8331 | 15.565 | 30.894 |
| 30 sept 2026, 20:00 | 8225 | 8311 | 9569 | 12.219 |
| 30 sept 2026, 19:00 | 8254 | 8341 | 3792 | 10.031 |
| 30 sept 2026, 18:00 | 8261 | 8311 | 11.451 | 19.559 |
| 30 sept 2026, 17:00 | 8257 | 8289 | 17.730 | 11.757 |
| 30 sept 2026, 16:00 | 8268 | 8273 | 2501 | 100 |
| 30 sept 2026, 15:00 | 8250 | 8250 | 2747 | 55 |
| 30 sept 2026, 14:00 | 8248 | 8320 | 5343 | 1209 |
| 30 sept 2026, 13:00 | 8283 | 8297 | 7940 | 675 |
| 30 sept 2026, 12:00 | 8141 | – | 1742 | 0 |
| 30 sept 2026, 10:00 | 8141 | – | 59 | 0 |
| 30 sept 2026, 09:00 | 8142 | – | 2118 | 0 |
| 30 sept 2026, 08:00 | 8237 | 8313 | 5927 | 1056 |
| 30 sept 2026, 07:00 | 8155 | 8276 | 235 | 100 |
| 30 sept 2026, 06:00 | 8315 | 8321 | 276 | 10.389 |
| 30 sept 2026, 05:00 | 8313 | 8342 | 1478 | 6161 |
| 30 sept 2026, 04:00 | 8313 | 8313 | 5004 | 280 |
| 30 sept 2026, 03:00 | 8200 | 8281 | 11.207 | 1928 |
| 30 sept 2026, 02:00 | 8140 | 8259 | 2680 | 1727 |
| 30 sept 2026, 01:00 | 8235 | 8287 | 11.464 | 2666 |