Cargando objeto…
Cargando objeto…
A mithril grapple tipped bolt - needs a rope. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | – | 1702 | 0 | 27 |
| 7 oct 2026, 05:00 | 516 | 1536 | 68 | 18 |
| 7 oct 2026, 04:00 | 840 | 973 | 2 | 102 |
| 7 oct 2026, 03:00 | 666 | 1629 | 3 | 27 |
| 7 oct 2026, 02:00 | 666 | 1525 | 2 | 48 |
| 7 oct 2026, 01:00 | – | 1691 | 0 | 32 |
| 7 oct 2026, 00:00 | 1384 | 1663 | 4 | 30 |
| 6 oct 2026, 23:00 | 1200 | 1683 | 1 | 62 |
| 6 oct 2026, 22:00 | 666 | 1677 | 5 | 55 |
| 6 oct 2026, 21:00 | – | 1713 | 0 | 70 |
| 6 oct 2026, 20:00 | 1664 | 1724 | 2 | 53 |
| 6 oct 2026, 19:00 | 666 | 1638 | 2 | 67 |
| 6 oct 2026, 18:00 | 666 | 1638 | 95 | 151 |
| 6 oct 2026, 17:00 | 50 | 1575 | 1 | 170 |
| 6 oct 2026, 16:00 | – | 1577 | 0 | 15 |
| 6 oct 2026, 15:00 | 50 | 1591 | 6 | 136 |
| 6 oct 2026, 14:00 | – | 1597 | 0 | 226 |
| 6 oct 2026, 13:00 | 997 | 1593 | 1 | 35 |
| 6 oct 2026, 12:00 | – | 1593 | 0 | 84 |
| 6 oct 2026, 11:00 | 50 | 1724 | 1 | 33 |
| 6 oct 2026, 10:00 | – | 1681 | 0 | 29 |
| 6 oct 2026, 09:00 | 220 | 1680 | 9 | 44 |
| 6 oct 2026, 08:00 | – | 1642 | 0 | 25 |
| 6 oct 2026, 07:00 | – | 1500 | 0 | 11 |
| 6 oct 2026, 06:00 | 970 | 1480 | 2 | 12 |
| 6 oct 2026, 05:00 | 970 | 1485 | 2 | 45 |
| 6 oct 2026, 04:00 | 1657 | 1632 | 3 | 50 |
| 6 oct 2026, 03:00 | 853 | 1644 | 2 | 43 |
| 6 oct 2026, 02:00 | 2 | 1627 | 29 | 43 |
| 6 oct 2026, 01:00 | 2 | 1738 | 3 | 46 |
| 6 oct 2026, 00:00 | 1738 | 1562 | 1 | 56 |
| 5 oct 2026, 23:00 | 870 | 1626 | 2 | 76 |
| 5 oct 2026, 22:00 | 1578 | 1728 | 1 | 135 |
| 5 oct 2026, 21:00 | 2 | 1564 | 1 | 98 |
| 5 oct 2026, 20:00 | – | 1530 | 0 | 25 |
| 5 oct 2026, 19:00 | – | 1720 | 0 | 46 |
| 5 oct 2026, 18:00 | 1530 | 1600 | 1 | 76 |
| 5 oct 2026, 17:00 | 1603 | 1702 | 28 | 91 |
| 5 oct 2026, 16:00 | 1606 | 1700 | 13 | 17 |
| 5 oct 2026, 15:00 | – | 1603 | 0 | 418 |
| 5 oct 2026, 14:00 | 778 | 1479 | 1 | 105 |
| 5 oct 2026, 13:00 | 2 | 1554 | 1 | 36 |
| 5 oct 2026, 12:00 | 2 | 1402 | 3 | 32 |
| 5 oct 2026, 11:00 | 600 | 1024 | 1 | 20 |
| 5 oct 2026, 10:00 | 2 | 1304 | 1 | 21 |
| 5 oct 2026, 09:00 | – | 1477 | 0 | 20 |
| 5 oct 2026, 08:00 | 647 | 1470 | 2 | 42 |
| 5 oct 2026, 07:00 | – | 1441 | 0 | 27 |
| 5 oct 2026, 06:00 | – | 1477 | 0 | 10 |
| 5 oct 2026, 05:00 | – | 1466 | 0 | 26 |
| 5 oct 2026, 04:00 | – | 1437 | 0 | 27 |
| 5 oct 2026, 03:00 | – | 1134 | 0 | 170 |
| 5 oct 2026, 02:00 | 2 | 1477 | 14 | 140 |
| 5 oct 2026, 01:00 | 2 | 1469 | 2 | 55 |
| 5 oct 2026, 00:00 | 1554 | 1649 | 77 | 28 |
| 4 oct 2026, 23:00 | 1625 | 1751 | 56 | 75 |
| 4 oct 2026, 22:00 | 1667 | 1751 | 7 | 23 |
| 4 oct 2026, 21:00 | 1554 | 1751 | 19 | 47 |
| 4 oct 2026, 20:00 | 519 | 1470 | 3 | 262 |
| 4 oct 2026, 19:00 | 1013 | 1533 | 21 | 41 |
| 4 oct 2026, 18:00 | 24 | 1672 | 90 | 64 |
| 4 oct 2026, 17:00 | 504 | 1172 | 6 | 109 |
| 4 oct 2026, 16:00 | 504 | 1452 | 4 | 40 |
| 4 oct 2026, 15:00 | 520 | 1569 | 2 | 95 |
| 4 oct 2026, 14:00 | 1076 | 1730 | 60 | 82 |
| 4 oct 2026, 13:00 | 1570 | 1709 | 102 | 33 |
| 4 oct 2026, 12:00 | 1024 | 1700 | 2 | 15 |
| 4 oct 2026, 11:00 | 613 | 1725 | 10 | 29 |
| 4 oct 2026, 10:00 | 504 | 1315 | 23 | 45 |
| 4 oct 2026, 09:00 | 1676 | 1640 | 6 | 70 |
| 4 oct 2026, 08:00 | 1676 | 1641 | 23 | 27 |
| 4 oct 2026, 07:00 | 1676 | 1751 | 21 | 13 |
| 4 oct 2026, 06:00 | 1676 | 1731 | 5 | 23 |
| 4 oct 2026, 05:00 | 504 | 1648 | 10 | 37 |
| 4 oct 2026, 04:00 | 1676 | 1696 | 3 | 36 |
| 4 oct 2026, 03:00 | 867 | 1545 | 23 | 47 |
| 4 oct 2026, 02:00 | 1600 | 1751 | 7 | 25 |
| 4 oct 2026, 01:00 | 504 | 1365 | 67 | 132 |
| 4 oct 2026, 00:00 | 1309 | 1499 | 30 | 39 |
| 3 oct 2026, 23:00 | 1750 | 1751 | 56 | 56 |
| 3 oct 2026, 22:00 | 1150 | 1718 | 21 | 50 |
| 3 oct 2026, 21:00 | 504 | 1539 | 2 | 52 |
| 3 oct 2026, 20:00 | 1186 | 1719 | 12 | 66 |
| 3 oct 2026, 19:00 | 1664 | 1746 | 5 | 102 |
| 3 oct 2026, 18:00 | 510 | 1665 | 26 | 88 |
| 3 oct 2026, 17:00 | 509 | 1663 | 39 | 39 |
| 3 oct 2026, 16:00 | – | 1687 | 0 | 321 |
| 3 oct 2026, 15:00 | 1311 | 1695 | 9 | 56 |
| 3 oct 2026, 14:00 | 1683 | 1713 | 1 | 42 |
| 3 oct 2026, 13:00 | 1188 | 1679 | 4 | 106 |
| 3 oct 2026, 12:00 | 1188 | 1653 | 274 | 23 |
| 3 oct 2026, 11:00 | 1188 | 1628 | 7 | 11 |
| 3 oct 2026, 10:00 | 1188 | 1740 | 26 | 28 |
| 3 oct 2026, 09:00 | 1188 | 1744 | 1 | 114 |
| 3 oct 2026, 08:00 | 1188 | 1707 | 3 | 21 |
| 3 oct 2026, 07:00 | 1188 | 1714 | 1 | 45 |
| 3 oct 2026, 06:00 | 1188 | 1739 | 3 | 26 |
| 3 oct 2026, 05:00 | 1559 | 1714 | 4 | 65 |
| 3 oct 2026, 04:00 | 1188 | 1697 | 1 | 24 |
| 3 oct 2026, 03:00 | 1188 | 1738 | 6 | 187 |
| 3 oct 2026, 02:00 | 922 | 1749 | 25 | 37 |
| 3 oct 2026, 01:00 | 1099 | 1746 | 103 | 70 |
| 3 oct 2026, 00:00 | 1153 | 1731 | 4 | 28 |
| 2 oct 2026, 23:00 | 922 | 1672 | 3 | 24 |
| 2 oct 2026, 22:00 | – | 1461 | 0 | 95 |
| 2 oct 2026, 21:00 | 619 | 1719 | 3 | 118 |
| 2 oct 2026, 20:00 | – | 1709 | 0 | 148 |
| 2 oct 2026, 19:00 | – | 1750 | 0 | 99 |
| 2 oct 2026, 18:00 | – | 1729 | 0 | 103 |
| 2 oct 2026, 17:00 | 1593 | 1593 | 1 | 32 |
| 2 oct 2026, 16:00 | – | 1644 | 0 | 38 |
| 2 oct 2026, 15:00 | 1593 | 1732 | 3 | 21 |
| 2 oct 2026, 14:00 | 504 | 1720 | 26 | 15 |
| 2 oct 2026, 13:00 | – | 1737 | 0 | 70 |
| 2 oct 2026, 12:00 | – | 1667 | 0 | 98 |
| 2 oct 2026, 11:00 | 1407 | 1749 | 1 | 42 |
| 2 oct 2026, 10:00 | 1407 | 1751 | 1 | 61 |
| 2 oct 2026, 09:00 | – | 1726 | 0 | 10 |
| 2 oct 2026, 08:00 | 1913 | 1851 | 176 | 5 |
| 2 oct 2026, 07:00 | 1929 | 2000 | 12 | 14 |
| 2 oct 2026, 06:00 | 1929 | 2000 | 6 | 25 |
| 2 oct 2026, 05:00 | – | 2000 | 0 | 124 |
| 2 oct 2026, 04:00 | 1872 | 1888 | 27 | 61 |
| 2 oct 2026, 03:00 | 1838 | 2000 | 78 | 10 |
| 2 oct 2026, 02:00 | 1515 | 1784 | 4 | 42 |
| 2 oct 2026, 01:00 | 1407 | 1939 | 17 | 96 |
| 2 oct 2026, 00:00 | 1407 | 1850 | 73 | 34 |
| 1 oct 2026, 23:00 | 1407 | 1868 | 40 | 159 |
| 1 oct 2026, 22:00 | 1407 | 1775 | 4 | 51 |
| 1 oct 2026, 21:00 | 1445 | 1802 | 9 | 16 |
| 1 oct 2026, 20:00 | 1407 | 1834 | 1 | 23 |
| 1 oct 2026, 19:00 | 1407 | 1840 | 42 | 158 |
| 1 oct 2026, 18:00 | 1407 | 1516 | 25 | 237 |
| 1 oct 2026, 17:00 | 1390 | 1424 | 13 | 18 |
| 1 oct 2026, 16:00 | 1297 | 1518 | 1 | 9 |
| 1 oct 2026, 15:00 | 1297 | 2000 | 3 | 76 |
| 1 oct 2026, 14:00 | 1297 | 1977 | 2 | 50 |
| 1 oct 2026, 13:00 | 1297 | 2000 | 12 | 26 |
| 1 oct 2026, 12:00 | 1408 | 1951 | 11 | 23 |
| 1 oct 2026, 11:00 | 1419 | 1997 | 5 | 29 |
| 1 oct 2026, 10:00 | 1297 | 1911 | 1 | 77 |
| 1 oct 2026, 09:00 | 1297 | 1953 | 3 | 12 |
| 1 oct 2026, 08:00 | 1297 | 1989 | 3 | 8 |
| 1 oct 2026, 07:00 | – | 1927 | 0 | 33 |
| 1 oct 2026, 06:00 | 1908 | 1803 | 4 | 21 |
| 1 oct 2026, 05:00 | 1908 | 1932 | 3 | 8 |
| 1 oct 2026, 04:00 | 1297 | 1878 | 17 | 20 |
| 1 oct 2026, 03:00 | – | 1923 | 0 | 16 |
| 1 oct 2026, 02:00 | 1541 | 1932 | 5 | 38 |
| 1 oct 2026, 01:00 | 1312 | 1987 | 129 | 127 |
| 1 oct 2026, 00:00 | 1350 | 1971 | 12 | 46 |
| 30 sept 2026, 23:00 | 1615 | 1967 | 4 | 203 |
| 30 sept 2026, 22:00 | 1424 | 1989 | 10 | 50 |
| 30 sept 2026, 21:00 | 1131 | 1331 | 6 | 154 |
| 30 sept 2026, 20:00 | 1335 | 1998 | 3 | 337 |
| 30 sept 2026, 19:00 | 1634 | 1971 | 2 | 75 |
| 30 sept 2026, 18:00 | 1379 | 1950 | 81 | 19 |
| 30 sept 2026, 17:00 | 1685 | 1998 | 41 | 75 |
| 30 sept 2026, 16:00 | 1887 | 1998 | 4 | 44 |
| 30 sept 2026, 15:00 | 1887 | 1988 | 3 | 169 |
| 30 sept 2026, 14:00 | 1887 | 1951 | 12 | 14 |
| 30 sept 2026, 13:00 | 1921 | 1981 | 5 | 18 |
| 30 sept 2026, 12:00 | – | 2000 | 0 | 4 |
| 30 sept 2026, 10:00 | – | 2000 | 0 | 1 |
| 30 sept 2026, 09:00 | 1887 | 1977 | 11 | 5 |
| 30 sept 2026, 08:00 | 1887 | 1994 | 4 | 119 |
| 30 sept 2026, 07:00 | 1887 | 1990 | 2 | 45 |
| 30 sept 2026, 06:00 | – | 1990 | 0 | 6 |