Cargando objeto…
Cargando objeto…
A seed pod of the Grand Tree. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 17:00 | – | 249.694 | 0 | 14 |
| 7 oct 2026, 16:00 | 213.823 | 249.999 | 1 | 3 |
| 7 oct 2026, 15:00 | – | 239.370 | 0 | 3 |
| 7 oct 2026, 14:00 | 213.823 | 246.399 | 1 | 3 |
| 7 oct 2026, 13:00 | – | 246.399 | 0 | 12 |
| 7 oct 2026, 12:00 | – | 235.861 | 0 | 13 |
| 7 oct 2026, 10:00 | 202.842 | – | 6 | 0 |
| 7 oct 2026, 08:00 | 202.842 | 235.825 | 5 | 1 |
| 7 oct 2026, 07:00 | – | 236.060 | 0 | 2 |
| 7 oct 2026, 06:00 | – | 236.060 | 0 | 3 |
| 7 oct 2026, 05:00 | – | 228.391 | 0 | 8 |
| 7 oct 2026, 03:00 | – | 209.338 | 0 | 6 |
| 7 oct 2026, 02:00 | 202.842 | 220.000 | 1 | 3 |
| 7 oct 2026, 01:00 | – | 220.000 | 0 | 3 |
| 7 oct 2026, 00:00 | 203.834 | 219.244 | 5 | 5 |
| 6 oct 2026, 23:00 | – | 220.000 | 0 | 3 |
| 6 oct 2026, 22:00 | – | 219.528 | 0 | 4 |
| 6 oct 2026, 21:00 | – | 220.000 | 0 | 3 |
| 6 oct 2026, 20:00 | 204.392 | – | 16 | 0 |
| 6 oct 2026, 19:00 | – | 229.590 | 0 | 6 |
| 6 oct 2026, 18:00 | 202.842 | 227.393 | 1 | 7 |
| 6 oct 2026, 17:00 | – | 222.000 | 0 | 4 |
| 6 oct 2026, 16:00 | 200.001 | 222.113 | 10 | 18 |
| 6 oct 2026, 15:00 | – | 220.000 | 0 | 2 |
| 6 oct 2026, 14:00 | 205.751 | 219.997 | 7 | 12 |
| 6 oct 2026, 13:00 | 210.003 | 220.000 | 5 | 4 |
| 6 oct 2026, 12:00 | 210.003 | 220.000 | 1 | 2 |
| 6 oct 2026, 11:00 | – | 220.000 | 0 | 15 |
| 6 oct 2026, 10:00 | – | 220.800 | 0 | 15 |
| 6 oct 2026, 09:00 | – | 229.590 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 229.590 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 244.387 | 0 | 10 |
| 6 oct 2026, 04:00 | 217.570 | 244.770 | 5 | 1 |
| 6 oct 2026, 03:00 | 217.570 | 244.770 | 1 | 1 |
| 6 oct 2026, 02:00 | – | 244.770 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 244.770 | 0 | 1 |
| 6 oct 2026, 00:00 | 217.570 | 244.186 | 1 | 21 |
| 5 oct 2026, 22:00 | 214.246 | 244.302 | 5 | 1 |
| 5 oct 2026, 21:00 | 215.895 | 244.571 | 1 | 14 |
| 5 oct 2026, 20:00 | 215.895 | 246.499 | 5 | 1 |
| 5 oct 2026, 19:00 | 215.895 | 220.000 | 8 | 4 |
| 5 oct 2026, 18:00 | – | 222.637 | 0 | 15 |
| 5 oct 2026, 16:00 | 218.199 | 224.402 | 10 | 5 |
| 5 oct 2026, 15:00 | – | 248.245 | 0 | 4 |
| 5 oct 2026, 14:00 | 213.195 | 213.182 | 3 | 2 |
| 5 oct 2026, 13:00 | – | 250.000 | 0 | 2 |
| 5 oct 2026, 12:00 | – | 248.602 | 0 | 5 |
| 5 oct 2026, 08:00 | 214.406 | 224.402 | 5 | 1 |
| 5 oct 2026, 07:00 | – | 250.000 | 0 | 2 |
| 5 oct 2026, 06:00 | 213.195 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 213.621 | 250.000 | 3 | 2 |
| 5 oct 2026, 04:00 | – | 224.402 | 0 | 1 |
| 5 oct 2026, 03:00 | 213.195 | 224.402 | 1 | 1 |
| 5 oct 2026, 02:00 | 228.478 | 225.453 | 3 | 3 |
| 5 oct 2026, 01:00 | 219.016 | 250.000 | 1 | 1 |
| 5 oct 2026, 00:00 | 232.804 | – | 8 | 0 |
| 4 oct 2026, 23:00 | – | 250.000 | 0 | 4 |
| 4 oct 2026, 22:00 | 240.000 | 247.666 | 1 | 3 |
| 4 oct 2026, 21:00 | – | 250.000 | 0 | 7 |
| 4 oct 2026, 20:00 | 224.402 | 250.000 | 1 | 1 |
| 4 oct 2026, 19:00 | 227.319 | 232.935 | 2 | 3 |
| 4 oct 2026, 18:00 | – | 224.402 | 0 | 6 |
| 4 oct 2026, 17:00 | 203.826 | 219.000 | 2 | 5 |
| 4 oct 2026, 16:00 | 223.702 | 250.000 | 2 | 3 |
| 4 oct 2026, 15:00 | – | 246.159 | 0 | 8 |
| 4 oct 2026, 14:00 | 200.001 | 228.854 | 1 | 23 |
| 4 oct 2026, 13:00 | 200.001 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 224.402 | 0 | 6 |
| 4 oct 2026, 11:00 | 200.001 | 224.402 | 1 | 4 |
| 4 oct 2026, 10:00 | 200.001 | – | 5 | 0 |
| 4 oct 2026, 09:00 | 200.001 | 226.566 | 1 | 9 |
| 4 oct 2026, 08:00 | – | 224.273 | 0 | 7 |
| 4 oct 2026, 06:00 | 200.001 | 226.300 | 1 | 3 |
| 4 oct 2026, 05:00 | 224.402 | 226.330 | 1 | 6 |
| 4 oct 2026, 04:00 | – | 204.266 | 0 | 1 |
| 4 oct 2026, 03:00 | 200.001 | 204.266 | 1 | 2 |
| 4 oct 2026, 02:00 | 200.001 | 206.336 | 1 | 13 |
| 4 oct 2026, 01:00 | 200.001 | 227.884 | 2 | 8 |
| 4 oct 2026, 00:00 | 199.703 | 220.023 | 5 | 7 |
| 3 oct 2026, 23:00 | 200.001 | 217.500 | 5 | 18 |
| 3 oct 2026, 22:00 | – | 223.375 | 0 | 3 |
| 3 oct 2026, 21:00 | 200.001 | 235.125 | 8 | 7 |
| 3 oct 2026, 20:00 | – | 235.515 | 0 | 9 |
| 3 oct 2026, 19:00 | 200.001 | 228.672 | 9 | 3 |
| 3 oct 2026, 18:00 | 200.001 | 231.784 | 1 | 4 |
| 3 oct 2026, 17:00 | 200.001 | 234.888 | 1 | 7 |
| 3 oct 2026, 16:00 | 200.728 | 238.200 | 11 | 6 |
| 3 oct 2026, 15:00 | 201.000 | 237.177 | 4 | 4 |
| 3 oct 2026, 14:00 | 201.000 | 232.825 | 3 | 12 |
| 3 oct 2026, 13:00 | 202.001 | – | 11 | 0 |
| 3 oct 2026, 12:00 | – | 242.000 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 242.000 | 0 | 2 |
| 3 oct 2026, 10:00 | – | 241.350 | 0 | 3 |
| 3 oct 2026, 08:00 | – | 245.098 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 245.047 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 240.989 | 0 | 5 |
| 3 oct 2026, 05:00 | – | 244.947 | 0 | 1 |
| 3 oct 2026, 04:00 | 202.001 | – | 5 | 0 |
| 3 oct 2026, 03:00 | 202.001 | 247.708 | 6 | 8 |
| 3 oct 2026, 02:00 | 205.556 | – | 8 | 0 |
| 3 oct 2026, 01:00 | 205.555 | 241.304 | 1 | 6 |
| 3 oct 2026, 00:00 | – | 251.725 | 0 | 7 |
| 2 oct 2026, 23:00 | – | 249.775 | 0 | 5 |
| 2 oct 2026, 22:00 | 227.092 | 238.244 | 1 | 2 |
| 2 oct 2026, 21:00 | 227.092 | 238.244 | 2 | 1 |
| 2 oct 2026, 20:00 | 227.092 | 260.000 | 9 | 1 |
| 2 oct 2026, 19:00 | 222.427 | 226.332 | 7 | 3 |
| 2 oct 2026, 18:00 | 236.575 | 245.655 | 6 | 19 |
| 2 oct 2026, 17:00 | 220.246 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 238.244 | 265.687 | 1 | 5 |
| 2 oct 2026, 14:00 | 222.852 | 264.751 | 5 | 1 |
| 2 oct 2026, 13:00 | – | 265.531 | 0 | 6 |
| 2 oct 2026, 12:00 | – | 267.311 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 265.463 | 0 | 8 |
| 2 oct 2026, 10:00 | 202.820 | 249.603 | 10 | 1 |
| 2 oct 2026, 09:00 | 212.571 | – | 2 | 0 |
| 2 oct 2026, 08:00 | – | 206.841 | 0 | 10 |
| 2 oct 2026, 07:00 | 201.107 | – | 10 | 0 |
| 2 oct 2026, 06:00 | 224.873 | 265.198 | 1 | 2 |
| 2 oct 2026, 05:00 | – | 263.076 | 0 | 7 |
| 2 oct 2026, 04:00 | 232.900 | – | 5 | 0 |
| 2 oct 2026, 03:00 | – | 265.198 | 0 | 1 |
| 2 oct 2026, 02:00 | 244.941 | 265.592 | 10 | 6 |
| 2 oct 2026, 01:00 | 232.763 | 265.671 | 8 | 5 |
| 2 oct 2026, 00:00 | 238.414 | 264.457 | 6 | 5 |
| 1 oct 2026, 23:00 | 244.941 | 265.028 | 1 | 2 |
| 1 oct 2026, 22:00 | 244.941 | – | 11 | 0 |
| 1 oct 2026, 21:00 | 225.973 | – | 5 | 0 |
| 1 oct 2026, 20:00 | – | 264.695 | 0 | 3 |
| 1 oct 2026, 19:00 | 222.175 | 259.901 | 10 | 3 |
| 1 oct 2026, 18:00 | 244.941 | 229.654 | 1 | 13 |
| 1 oct 2026, 17:00 | 200.509 | 229.750 | 10 | 2 |
| 1 oct 2026, 16:00 | – | 222.170 | 0 | 5 |
| 1 oct 2026, 14:00 | – | 222.170 | 0 | 1 |
| 1 oct 2026, 13:00 | 236.897 | 274.707 | 10 | 3 |
| 1 oct 2026, 12:00 | – | 260.000 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 260.000 | 0 | 2 |
| 1 oct 2026, 10:00 | 237.032 | 260.000 | 5 | 1 |
| 1 oct 2026, 09:00 | – | 260.000 | 0 | 2 |
| 1 oct 2026, 08:00 | 237.840 | – | 3 | 0 |
| 1 oct 2026, 07:00 | – | 260.000 | 0 | 1 |
| 1 oct 2026, 06:00 | 237.840 | 260.000 | 10 | 1 |
| 1 oct 2026, 04:00 | 240.717 | 260.000 | 2 | 11 |
| 1 oct 2026, 03:00 | – | 298.000 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 298.000 | 0 | 6 |
| 1 oct 2026, 00:00 | – | 298.000 | 0 | 13 |
| 30 sept 2026, 23:00 | 222.508 | 288.521 | 19 | 8 |
| 30 sept 2026, 22:00 | 222.508 | 276.493 | 1 | 7 |
| 30 sept 2026, 21:00 | – | 247.210 | 0 | 6 |
| 30 sept 2026, 20:00 | – | 240.000 | 0 | 4 |
| 30 sept 2026, 19:00 | 212.591 | 240.000 | 5 | 2 |
| 30 sept 2026, 18:00 | 207.251 | 240.000 | 1 | 2 |
| 30 sept 2026, 17:00 | 227.883 | 235.177 | 3 | 6 |
| 30 sept 2026, 16:00 | – | 239.108 | 0 | 2 |
| 30 sept 2026, 15:00 | 227.883 | 236.374 | 2 | 13 |
| 30 sept 2026, 14:00 | – | 232.232 | 0 | 1 |
| 30 sept 2026, 13:00 | 235.000 | 239.078 | 5 | 7 |
| 30 sept 2026, 10:00 | – | 237.849 | 0 | 2 |
| 30 sept 2026, 09:00 | 227.883 | 237.849 | 5 | 4 |
| 30 sept 2026, 08:00 | – | 219.552 | 0 | 8 |
| 30 sept 2026, 07:00 | – | 205.666 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 236.999 | 0 | 1 |
| 30 sept 2026, 05:00 | 217.032 | 236.999 | 1 | 2 |
| 30 sept 2026, 04:00 | 200.001 | 237.849 | 9 | 1 |
| 30 sept 2026, 03:00 | 217.343 | 240.000 | 15 | 4 |
| 30 sept 2026, 02:00 | – | 223.091 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 248.545 | 0 | 6 |
| 29 sept 2026, 23:00 | 226.082 | 243.645 | 5 | 13 |