Cargando objeto…
Cargando objeto…
It looks very minty. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 104.751 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 104.751 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 104.751 | – | 5 | 0 |
| 6 oct 2026, 19:00 | 104.751 | 114.999 | 2 | 1 |
| 6 oct 2026, 18:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 17:00 | 104.751 | 109.343 | 2 | 3 |
| 6 oct 2026, 16:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 104.751 | – | 7 | 0 |
| 6 oct 2026, 13:00 | 104.751 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 104.751 | – | 4 | 0 |
| 6 oct 2026, 11:00 | 104.751 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 104.751 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 104.751 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 104.751 | 109.875 | 1 | 1 |
| 6 oct 2026, 05:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 104.751 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 104.751 | – | 8 | 0 |
| 5 oct 2026, 21:00 | – | 114.999 | 0 | 1 |
| 5 oct 2026, 20:00 | 104.751 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 104.751 | 110.000 | 2 | 1 |
| 5 oct 2026, 18:00 | 104.751 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 104.751 | – | 3 | 0 |
| 5 oct 2026, 16:00 | 104.751 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 104.751 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 104.751 | 114.999 | 3 | 1 |
| 5 oct 2026, 12:00 | 104.751 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 104.751 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 104.751 | – | 22 | 0 |
| 5 oct 2026, 09:00 | 104.751 | 114.999 | 2 | 1 |
| 5 oct 2026, 08:00 | 104.751 | – | 5 | 0 |
| 5 oct 2026, 07:00 | 104.751 | 107.777 | 1 | 1 |
| 5 oct 2026, 06:00 | 104.751 | 109.695 | 2 | 2 |
| 5 oct 2026, 05:00 | 104.751 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 104.751 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 104.751 | 114.999 | 1 | 2 |
| 5 oct 2026, 01:00 | 104.751 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 104.751 | 114.999 | 2 | 3 |
| 4 oct 2026, 23:00 | 104.751 | 114.999 | 2 | 1 |
| 4 oct 2026, 22:00 | 104.751 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 104.751 | 114.999 | 3 | 1 |
| 4 oct 2026, 20:00 | 104.751 | 104.999 | 2 | 1 |
| 4 oct 2026, 19:00 | 104.751 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 104.751 | – | 3 | 0 |
| 4 oct 2026, 15:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 104.751 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 104.751 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 104.751 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 104.751 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 104.876 | – | 2 | 0 |
| 4 oct 2026, 02:00 | 104.751 | 106.000 | 2 | 1 |
| 4 oct 2026, 00:00 | 104.751 | – | 3 | 0 |
| 3 oct 2026, 23:00 | 104.751 | 105.254 | 2 | 2 |
| 3 oct 2026, 22:00 | 104.751 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 104.751 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 104.751 | – | 2 | 0 |
| 3 oct 2026, 19:00 | 104.751 | – | 6 | 0 |
| 3 oct 2026, 18:00 | 104.751 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 104.751 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 104.751 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 104.751 | – | 1 | 0 |
| 3 oct 2026, 13:00 | – | 105.933 | 0 | 1 |
| 3 oct 2026, 09:00 | 104.751 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 104.751 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 100.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 100.000 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 100.000 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 100.000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 101.234 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 104.751 | 114.026 | 16 | 10 |
| 2 oct 2026, 22:00 | 104.751 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 106.695 | 0 | 5 |
| 2 oct 2026, 19:00 | 104.751 | 106.000 | 4 | 1 |
| 2 oct 2026, 18:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 104.751 | – | 7 | 0 |
| 2 oct 2026, 15:00 | 104.751 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 104.751 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 104.751 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 10:00 | 104.751 | – | 7 | 0 |
| 2 oct 2026, 09:00 | 104.751 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 104.751 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 104.751 | – | 5 | 0 |
| 2 oct 2026, 02:00 | 104.751 | 107.350 | 2 | 1 |
| 2 oct 2026, 01:00 | 104.751 | 107.000 | 1 | 1 |
| 1 oct 2026, 23:00 | 104.751 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 104.751 | 105.783 | 2 | 3 |
| 1 oct 2026, 19:00 | 104.751 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 104.751 | – | 2 | 0 |
| 1 oct 2026, 14:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 104.751 | – | 3 | 0 |
| 1 oct 2026, 09:00 | 104.751 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 104.751 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 104.751 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 104.751 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 104.751 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 104.751 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 104.751 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 104.751 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 104.751 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 104.969 | – | 942 | 0 |
| 30 sept 2026, 17:00 | 105.000 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 105.000 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 105.000 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 105.000 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 105.000 | 110.000 | 1 | 2 |
| 30 sept 2026, 06:00 | 105.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 105.000 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 105.000 | 105.000 | 1 | 1 |
| 30 sept 2026, 03:00 | 105.000 | 105.000 | 1 | 1 |
| 30 sept 2026, 02:00 | – | 105.000 | 0 | 7 |
| 29 sept 2026, 23:00 | 105.000 | – | 2 | 0 |
| 29 sept 2026, 20:00 | 105.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 105.000 | 105.000 | 1 | 1 |
| 29 sept 2026, 18:00 | 105.000 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 105.000 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 105.000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | – | 105.000 | 0 | 1 |
| 29 sept 2026, 13:00 | 105.000 | 105.000 | 1 | 1 |
| 29 sept 2026, 10:00 | – | 105.000 | 0 | 1 |
| 29 sept 2026, 09:00 | 105.000 | 110.000 | 1 | 1 |
| 29 sept 2026, 05:00 | 105.000 | – | 2 | 0 |
| 29 sept 2026, 04:00 | 105.000 | – | 2 | 0 |
| 29 sept 2026, 03:00 | – | 105.000 | 0 | 1 |
| 29 sept 2026, 02:00 | 105.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 105.000 | 0 | 2 |
| 29 sept 2026, 00:00 | 105.000 | 105.000 | 2 | 1 |
| 28 sept 2026, 23:00 | 105.000 | 105.000 | 1 | 1 |
| 28 sept 2026, 22:00 | 105.000 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 105.000 | 105.000 | 1 | 1 |
| 28 sept 2026, 20:00 | 105.000 | 105.000 | 2 | 1 |
| 28 sept 2026, 18:00 | 105.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 105.000 | 105.000 | 1 | 1 |
| 28 sept 2026, 16:00 | 105.000 | – | 4 | 0 |
| 28 sept 2026, 13:00 | 105.000 | – | 1 | 0 |
| 28 sept 2026, 12:00 | – | 104.886 | 0 | 3 |
| 28 sept 2026, 10:00 | 104.749 | – | 2 | 0 |
| 28 sept 2026, 08:00 | 104.749 | – | 69 | 0 |
| 28 sept 2026, 04:00 | 104.749 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 104.749 | – | 6 | 0 |
| 28 sept 2026, 02:00 | 104.749 | – | 5 | 0 |
| 28 sept 2026, 01:00 | 104.749 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 104.749 | – | 2 | 0 |
| 27 sept 2026, 23:00 | 104.749 | – | 3 | 0 |
| 27 sept 2026, 22:00 | 104.749 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 104.749 | – | 3 | 0 |
| 27 sept 2026, 20:00 | 104.749 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 104.749 | – | 2 | 0 |
| 27 sept 2026, 18:00 | 104.749 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 104.749 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 104.749 | – | 4 | 0 |