Cargando objeto…
Cargando objeto…
It's a sheet of silk.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 17 | 20 | 58 | 255 |
| 6 oct 2026, 21:00 | 17 | 20 | 15 | 291 |
| 6 oct 2026, 20:00 | 17 | 20 | 505 | 268 |
| 6 oct 2026, 19:00 | 18 | 21 | 63 | 371 |
| 6 oct 2026, 18:00 | 18 | 23 | 92 | 265 |
| 6 oct 2026, 17:00 | 18 | 25 | 327 | 1368 |
| 6 oct 2026, 16:00 | 21 | 26 | 290 | 363 |
| 6 oct 2026, 15:00 | 18 | 26 | 184 | 262 |
| 6 oct 2026, 14:00 | 17 | 26 | 2409 | 18.192 |
| 6 oct 2026, 13:00 | 19 | 26 | 182 | 180 |
| 6 oct 2026, 12:00 | 19 | 26 | 58 | 152 |
| 6 oct 2026, 11:00 | 19 | 26 | 203 | 1140 |
| 6 oct 2026, 10:00 | 19 | 26 | 21 | 99 |
| 6 oct 2026, 09:00 | 17 | 25 | 80 | 142 |
| 6 oct 2026, 08:00 | 17 | 26 | 218 | 223 |
| 6 oct 2026, 07:00 | 24 | 26 | 6 | 128 |
| 6 oct 2026, 06:00 | 17 | 26 | 2197 | 208 |
| 6 oct 2026, 05:00 | 17 | 24 | 108 | 169 |
| 6 oct 2026, 04:00 | 17 | 18 | 57 | 260 |
| 6 oct 2026, 03:00 | 17 | 24 | 843 | 240 |
| 6 oct 2026, 02:00 | 17 | 25 | 1142 | 260 |
| 6 oct 2026, 01:00 | 17 | 26 | 2127 | 239 |
| 6 oct 2026, 00:00 | 17 | 26 | 451 | 294 |
| 5 oct 2026, 23:00 | 18 | 26 | 157 | 299 |
| 5 oct 2026, 22:00 | 17 | 26 | 447 | 260 |
| 5 oct 2026, 21:00 | 19 | 26 | 43 | 338 |
| 5 oct 2026, 20:00 | 16 | 26 | 60 | 286 |
| 5 oct 2026, 19:00 | 16 | 26 | 124 | 267 |
| 5 oct 2026, 18:00 | 17 | 24 | 25 | 543 |
| 5 oct 2026, 17:00 | 16 | 26 | 335 | 402 |
| 5 oct 2026, 16:00 | 16 | 17 | 94 | 896 |
| 5 oct 2026, 15:00 | 17 | 24 | 121 | 291 |
| 5 oct 2026, 14:00 | 16 | 24 | 1013 | 304 |
| 5 oct 2026, 13:00 | 16 | 18 | 677 | 217 |
| 5 oct 2026, 12:00 | 16 | 18 | 146 | 211 |
| 5 oct 2026, 11:00 | 16 | 18 | 10 | 183 |
| 5 oct 2026, 10:00 | 16 | 18 | 568 | 145 |
| 5 oct 2026, 09:00 | 16 | 18 | 1 | 114 |
| 5 oct 2026, 08:00 | 16 | 17 | 461 | 106 |
| 5 oct 2026, 07:00 | 16 | 17 | 1887 | 133 |
| 5 oct 2026, 06:00 | 19 | 20 | 118 | 158 |
| 5 oct 2026, 05:00 | 16 | 21 | 433 | 130 |
| 5 oct 2026, 04:00 | 16 | 20 | 219 | 243 |
| 5 oct 2026, 03:00 | 16 | 18 | 39 | 268 |
| 5 oct 2026, 02:00 | 16 | 18 | 418 | 370 |
| 5 oct 2026, 01:00 | 16 | 24 | 1386 | 312 |
| 5 oct 2026, 00:00 | 17 | 24 | 48 | 274 |
| 4 oct 2026, 23:00 | 16 | 23 | 299 | 271 |
| 4 oct 2026, 22:00 | 16 | 24 | 779 | 266 |
| 4 oct 2026, 21:00 | 16 | 18 | 220 | 2893 |
| 4 oct 2026, 20:00 | 16 | 18 | 2564 | 18.476 |
| 4 oct 2026, 19:00 | 16 | 18 | 1148 | 16.740 |
| 4 oct 2026, 18:00 | 16 | 18 | 247 | 1282 |
| 4 oct 2026, 17:00 | 17 | 18 | 344 | 16.910 |
| 4 oct 2026, 16:00 | 17 | 18 | 965 | 274 |
| 4 oct 2026, 15:00 | 17 | 18 | 94 | 283 |
| 4 oct 2026, 14:00 | 17 | 18 | 90 | 498 |
| 4 oct 2026, 13:00 | 17 | 18 | 142 | 321 |
| 4 oct 2026, 12:00 | 17 | 18 | 235 | 1236 |
| 4 oct 2026, 11:00 | 17 | 18 | 1365 | 229 |
| 4 oct 2026, 10:00 | 17 | 18 | 5 | 9155 |
| 4 oct 2026, 09:00 | 18 | 18 | 17.153 | 18.158 |
| 4 oct 2026, 08:00 | 19 | 26 | 3 | 169 |
| 4 oct 2026, 07:00 | 18 | 26 | 833 | 148 |
| 4 oct 2026, 06:00 | 18 | 26 | 186 | 283 |
| 4 oct 2026, 05:00 | 18 | 26 | 240 | 196 |
| 4 oct 2026, 04:00 | 18 | 24 | 96 | 1207 |
| 4 oct 2026, 03:00 | 18 | 20 | 247 | 5029 |
| 4 oct 2026, 02:00 | 18 | 20 | 108 | 345 |
| 4 oct 2026, 01:00 | 18 | 20 | 40 | 256 |
| 4 oct 2026, 00:00 | 18 | 20 | 642 | 246 |
| 3 oct 2026, 23:00 | 18 | 20 | 427 | 376 |
| 3 oct 2026, 22:00 | 18 | 20 | 184 | 222 |
| 3 oct 2026, 21:00 | 18 | 18 | 198 | 1378 |
| 3 oct 2026, 20:00 | 17 | 18 | 447 | 703 |
| 3 oct 2026, 19:00 | 17 | 18 | 2647 | 647 |
| 3 oct 2026, 18:00 | 17 | 18 | 62 | 1340 |
| 3 oct 2026, 17:00 | 17 | 19 | 20 | 410 |
| 3 oct 2026, 16:00 | 17 | 18 | 297 | 550 |
| 3 oct 2026, 15:00 | 17 | 18 | 1390 | 233 |
| 3 oct 2026, 14:00 | 17 | 20 | 18 | 632 |
| 3 oct 2026, 13:00 | 17 | 19 | 784 | 354 |
| 3 oct 2026, 12:00 | 17 | 19 | 227 | 328 |
| 3 oct 2026, 11:00 | 17 | 20 | 328 | 217 |
| 3 oct 2026, 10:00 | 17 | 19 | 13 | 175 |
| 3 oct 2026, 09:00 | 17 | 20 | 7 | 295 |
| 3 oct 2026, 08:00 | 17 | 20 | 212 | 129 |
| 3 oct 2026, 07:00 | 17 | 20 | 194 | 237 |
| 3 oct 2026, 06:00 | 17 | 20 | 200 | 134 |
| 3 oct 2026, 05:00 | 17 | 20 | 242 | 246 |
| 3 oct 2026, 04:00 | 17 | 20 | 30 | 203 |
| 3 oct 2026, 03:00 | 17 | 20 | 40 | 479 |
| 3 oct 2026, 02:00 | 17 | 19 | 1061 | 277 |
| 3 oct 2026, 01:00 | 17 | 20 | 826 | 869 |
| 3 oct 2026, 00:00 | 17 | 19 | 36 | 279 |
| 2 oct 2026, 23:00 | 19 | 20 | 4 | 433 |
| 2 oct 2026, 22:00 | 21 | 20 | 8 | 36.142 |
| 2 oct 2026, 21:00 | 17 | 19 | 11 | 280 |
| 2 oct 2026, 20:00 | 16 | 18 | 3003 | 499 |
| 2 oct 2026, 19:00 | 16 | 17 | 5 | 327 |
| 2 oct 2026, 18:00 | 16 | 17 | 2226 | 361 |
| 2 oct 2026, 17:00 | 16 | 18 | 71 | 254 |
| 2 oct 2026, 16:00 | 20 | 19 | 5446 | 363 |
| 2 oct 2026, 15:00 | 22 | 25 | 2063 | 246 |
| 2 oct 2026, 14:00 | 22 | 26 | 1111 | 148 |
| 2 oct 2026, 13:00 | 22 | 26 | 114 | 379 |
| 2 oct 2026, 12:00 | 22 | 26 | 816 | 226 |
| 2 oct 2026, 11:00 | 22 | 26 | 2076 | 190 |
| 2 oct 2026, 10:00 | 22 | 26 | 38 | 126 |
| 2 oct 2026, 09:00 | 22 | 26 | 122 | 139 |
| 2 oct 2026, 08:00 | 22 | 26 | 92 | 242 |
| 2 oct 2026, 07:00 | 22 | 26 | 159 | 138 |
| 2 oct 2026, 06:00 | 22 | 26 | 195 | 163 |
| 2 oct 2026, 05:00 | 22 | 26 | 2008 | 140 |
| 2 oct 2026, 04:00 | 22 | 26 | 46 | 244 |
| 2 oct 2026, 03:00 | 22 | 26 | 340 | 286 |
| 2 oct 2026, 02:00 | 22 | 26 | 805 | 261 |
| 2 oct 2026, 01:00 | 22 | 28 | 316 | 216 |
| 2 oct 2026, 00:00 | 23 | 29 | 34 | 287 |
| 1 oct 2026, 23:00 | 22 | 28 | 34 | 237 |
| 1 oct 2026, 22:00 | 22 | 23 | 194 | 436 |
| 1 oct 2026, 21:00 | 22 | 23 | 1423 | 261 |
| 1 oct 2026, 20:00 | 17 | 19 | 390 | 5869 |
| 1 oct 2026, 19:00 | 17 | 18 | 66 | 388 |
| 1 oct 2026, 18:00 | 17 | 18 | 212 | 213 |
| 1 oct 2026, 17:00 | 16 | 18 | 209 | 199 |
| 1 oct 2026, 16:00 | 16 | 18 | 895 | 395 |
| 1 oct 2026, 15:00 | 16 | 18 | 76 | 301 |
| 1 oct 2026, 14:00 | 16 | 18 | 31 | 305 |
| 1 oct 2026, 13:00 | 16 | 18 | 774 | 191 |
| 1 oct 2026, 12:00 | 16 | 18 | 68 | 156 |
| 1 oct 2026, 11:00 | 16 | 18 | 1485 | 100 |
| 1 oct 2026, 10:00 | 16 | 18 | 165 | 102 |
| 1 oct 2026, 09:00 | 16 | 18 | 86 | 174 |
| 1 oct 2026, 08:00 | 16 | 18 | 3862 | 136 |
| 1 oct 2026, 07:00 | 16 | 18 | 91 | 162 |
| 1 oct 2026, 06:00 | 16 | 18 | 10.260 | 114 |
| 1 oct 2026, 05:00 | 16 | 18 | 95 | 339 |
| 1 oct 2026, 04:00 | 16 | 18 | 6 | 166 |
| 1 oct 2026, 03:00 | 16 | 18 | 12 | 214 |
| 1 oct 2026, 02:00 | 16 | 18 | 68 | 642 |
| 1 oct 2026, 01:00 | 16 | 16 | 196 | 6458 |
| 1 oct 2026, 00:00 | 14 | 16 | 513 | 244 |
| 30 sept 2026, 23:00 | 14 | 16 | 651 | 196 |
| 30 sept 2026, 22:00 | 14 | 16 | 413 | 160 |
| 30 sept 2026, 21:00 | 14 | 16 | 37 | 28.280 |
| 30 sept 2026, 20:00 | 14 | 16 | 129 | 18.384 |
| 30 sept 2026, 19:00 | 13 | 16 | 2638 | 18.263 |
| 30 sept 2026, 18:00 | 13 | 16 | 102 | 1285 |
| 30 sept 2026, 17:00 | 13 | 16 | 22 | 18.424 |
| 30 sept 2026, 16:00 | 13 | 16 | 182 | 346 |
| 30 sept 2026, 15:00 | 13 | 16 | 84 | 143 |
| 30 sept 2026, 14:00 | 13 | 16 | 1506 | 131 |
| 30 sept 2026, 13:00 | 13 | 15 | 2170 | 177 |
| 30 sept 2026, 12:00 | 14 | 16 | 35 | 62 |
| 30 sept 2026, 10:00 | 16 | 16 | 2 | 13 |
| 30 sept 2026, 09:00 | 13 | 16 | 507 | 105 |
| 30 sept 2026, 08:00 | 16 | 16 | 17 | 75 |
| 30 sept 2026, 07:00 | 16 | 16 | 6 | 59 |
| 30 sept 2026, 06:00 | 16 | 15 | 31 | 161 |
| 30 sept 2026, 05:00 | 16 | 15 | 120 | 345 |
| 30 sept 2026, 04:00 | 13 | 14 | 300 | 822 |
| 30 sept 2026, 03:00 | 16 | 16 | 31 | 196 |
| 30 sept 2026, 02:00 | 13 | 16 | 1990 | 202 |
| 30 sept 2026, 01:00 | 13 | 16 | 55 | 132 |
| 30 sept 2026, 00:00 | 15 | 13 | 78 | 1265 |
| 29 sept 2026, 23:00 | 15 | 16 | 32 | 230 |
| 29 sept 2026, 22:00 | 14 | 16 | 203 | 424 |