Cargando objeto…
Cargando objeto…
Dress like the powerful vyrewatch! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | – | 1325 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 1625 | 0 | 100 |
| 7 oct 2026, 01:00 | 25 | 1625 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 1625 | 0 | 4 |
| 6 oct 2026, 23:00 | – | 1625 | 0 | 3 |
| 6 oct 2026, 22:00 | – | 1598 | 0 | 3 |
| 6 oct 2026, 21:00 | – | 1544 | 0 | 4 |
| 6 oct 2026, 20:00 | – | 1544 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 1544 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 1544 | 0 | 4 |
| 6 oct 2026, 17:00 | – | 1625 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1382 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1382 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 1361 | 0 | 4 |
| 6 oct 2026, 12:00 | – | 1625 | 0 | 1 |
| 6 oct 2026, 11:00 | – | 1625 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 1625 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 1625 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 1625 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 1625 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 1625 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 1571 | 0 | 3 |
| 6 oct 2026, 03:00 | – | 1625 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 1625 | 0 | 3 |
| 6 oct 2026, 01:00 | – | 1625 | 0 | 5 |
| 6 oct 2026, 00:00 | – | 1522 | 0 | 9 |
| 5 oct 2026, 23:00 | – | 4999 | 0 | 2 |
| 5 oct 2026, 22:00 | – | 4999 | 0 | 1 |
| 5 oct 2026, 21:00 | 25 | 4999 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 4999 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 4999 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 4999 | 0 | 3 |
| 5 oct 2026, 17:00 | – | 4999 | 0 | 3 |
| 5 oct 2026, 15:00 | – | 4999 | 0 | 2 |
| 5 oct 2026, 13:00 | – | 3208 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 1113 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 1585 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 1625 | 0 | 2 |
| 5 oct 2026, 07:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 06:00 | 25 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 1625 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 1625 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 1625 | 0 | 3 |
| 5 oct 2026, 00:00 | – | 1382 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 1467 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 1197 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 5300 | 0 | 3 |
| 4 oct 2026, 18:00 | 1625 | 3463 | 1 | 2 |
| 4 oct 2026, 17:00 | 1625 | 4381 | 1 | 4 |
| 4 oct 2026, 16:00 | – | 4036 | 0 | 4 |
| 4 oct 2026, 14:00 | – | 5300 | 0 | 3 |
| 4 oct 2026, 13:00 | – | 5300 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 5300 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 2224 | 0 | 6 |
| 4 oct 2026, 10:00 | – | 1325 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 1544 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 1544 | 0 | 2 |
| 4 oct 2026, 05:00 | – | 1544 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1544 | 0 | 2 |
| 4 oct 2026, 03:00 | – | 1544 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 1467 | 0 | 2 |
| 4 oct 2026, 01:00 | 25 | 1467 | 1 | 1 |
| 3 oct 2026, 23:00 | 1625 | 5300 | 1 | 4 |
| 3 oct 2026, 21:00 | 3056 | 5300 | 2 | 5 |
| 3 oct 2026, 20:00 | – | 3422 | 0 | 2 |
| 3 oct 2026, 19:00 | – | 5300 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 5300 | 0 | 4 |
| 3 oct 2026, 17:00 | – | 1609 | 0 | 2 |
| 3 oct 2026, 16:00 | 20 | 1069 | 1 | 2 |
| 3 oct 2026, 15:00 | 20 | 528 | 3 | 2 |
| 3 oct 2026, 13:00 | – | 1609 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 1609 | 0 | 3 |
| 3 oct 2026, 11:00 | – | 1540 | 0 | 7 |
| 3 oct 2026, 06:00 | – | 1529 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 1529 | 0 | 2 |
| 3 oct 2026, 04:00 | – | 1293 | 0 | 4 |
| 3 oct 2026, 03:00 | – | 1529 | 0 | 4 |
| 3 oct 2026, 01:00 | – | 1529 | 0 | 3 |
| 3 oct 2026, 00:00 | – | 1500 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 1500 | 0 | 2 |
| 2 oct 2026, 22:00 | 15 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 1500 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 1484 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 15:00 | – | 1529 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1529 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 1529 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 1529 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 4000 | 0 | 1 |
| 2 oct 2026, 04:00 | 1609 | 4000 | 1 | 1 |
| 2 oct 2026, 03:00 | – | 4000 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 3433 | 0 | 3 |
| 2 oct 2026, 01:00 | – | 5300 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 5300 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 5300 | 0 | 2 |
| 1 oct 2026, 22:00 | – | 5300 | 0 | 3 |
| 1 oct 2026, 21:00 | 5211 | 5300 | 1 | 1 |
| 1 oct 2026, 20:00 | – | 5300 | 0 | 2 |
| 1 oct 2026, 19:00 | 15 | 1453 | 1 | 2 |
| 1 oct 2026, 18:00 | – | 6010 | 0 | 8 |
| 1 oct 2026, 17:00 | 5185 | 1609 | 2 | 1 |
| 1 oct 2026, 16:00 | – | 6661 | 0 | 3 |
| 1 oct 2026, 15:00 | – | 6661 | 0 | 1 |
| 1 oct 2026, 14:00 | 15 | – | 2 | 0 |
| 1 oct 2026, 12:00 | – | 6661 | 0 | 4 |
| 1 oct 2026, 11:00 | 15 | 5475 | 1 | 2 |
| 1 oct 2026, 09:00 | 2373 | 6661 | 1 | 1 |
| 1 oct 2026, 08:00 | – | 6661 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 1609 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 6661 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 6661 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 6661 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 4581 | 0 | 2 |
| 1 oct 2026, 01:00 | 3000 | 6661 | 1 | 3 |
| 1 oct 2026, 00:00 | 2745 | 4999 | 1 | 3 |
| 30 sept 2026, 23:00 | – | 1653 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 1584 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1613 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 1503 | 0 | 4 |
| 30 sept 2026, 17:00 | – | 1536 | 0 | 3 |
| 30 sept 2026, 16:00 | – | 1529 | 0 | 1 |
| 30 sept 2026, 15:00 | – | 1529 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 1529 | 0 | 2 |
| 30 sept 2026, 13:00 | – | 1529 | 0 | 2 |
| 30 sept 2026, 12:00 | – | 1529 | 0 | 2 |
| 30 sept 2026, 08:00 | – | 1529 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 1529 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1529 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 1529 | 0 | 4 |
| 30 sept 2026, 02:00 | – | 1675 | 0 | 1 |
| 30 sept 2026, 01:00 | 1617 | 1675 | 1 | 3 |
| 30 sept 2026, 00:00 | – | 1675 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 714 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 1675 | 0 | 2 |
| 29 sept 2026, 21:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 500 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 11:00 | – | 1675 | 0 | 2 |
| 29 sept 2026, 09:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 06:00 | 15 | 1675 | 1 | 2 |
| 29 sept 2026, 05:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 1675 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 1401 | 0 | 2 |
| 28 sept 2026, 23:00 | – | 1675 | 0 | 4 |
| 28 sept 2026, 21:00 | – | 1675 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 1675 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 1675 | 0 | 2 |
| 28 sept 2026, 18:00 | 15 | 1031 | 35 | 6 |
| 28 sept 2026, 16:00 | – | 1000 | 0 | 3 |
| 28 sept 2026, 15:00 | 15 | 1000 | 1 | 2 |
| 28 sept 2026, 14:00 | 15 | 1000 | 1 | 2 |
| 28 sept 2026, 13:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 12:00 | 15 | – | 1 | 0 |
| 28 sept 2026, 11:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 1642 | 0 | 2 |