Cargando objeto…
Cargando objeto…
Dress like the powerful vyrewatch! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 310 | 1880 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 1880 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 1880 | 0 | 4 |
| 6 oct 2026, 22:00 | – | 1880 | 0 | 3 |
| 6 oct 2026, 21:00 | – | 1734 | 0 | 5 |
| 6 oct 2026, 20:00 | – | 1697 | 0 | 2 |
| 6 oct 2026, 19:00 | – | 893 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 1697 | 0 | 6 |
| 6 oct 2026, 17:00 | – | 1880 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1880 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1880 | 0 | 6 |
| 6 oct 2026, 14:00 | – | 1880 | 0 | 4 |
| 6 oct 2026, 12:00 | – | 1880 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 1880 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 1156 | 0 | 2 |
| 6 oct 2026, 09:00 | – | 1156 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 1156 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 1880 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 1505 | 0 | 3 |
| 6 oct 2026, 03:00 | – | 1566 | 0 | 2 |
| 6 oct 2026, 02:00 | – | 1819 | 0 | 3 |
| 6 oct 2026, 01:00 | – | 1880 | 0 | 6 |
| 6 oct 2026, 00:00 | – | 1740 | 0 | 7 |
| 5 oct 2026, 23:00 | – | 18.500 | 0 | 2 |
| 5 oct 2026, 22:00 | – | 18.999 | 0 | 1 |
| 5 oct 2026, 21:00 | 310 | 18.999 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 10.065 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 876 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 18.999 | 0 | 3 |
| 5 oct 2026, 17:00 | – | 18.999 | 0 | 3 |
| 5 oct 2026, 16:00 | – | 18.999 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 18.999 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 18.999 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 1140 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 1880 | 0 | 2 |
| 5 oct 2026, 10:00 | – | 1880 | 0 | 2 |
| 5 oct 2026, 09:00 | – | 1880 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 1880 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 1880 | 0 | 1 |
| 5 oct 2026, 06:00 | 310 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 1880 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 1880 | 0 | 2 |
| 5 oct 2026, 03:00 | – | 1880 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 1880 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 1819 | 0 | 3 |
| 5 oct 2026, 00:00 | – | 1707 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 1880 | 0 | 1 |
| 4 oct 2026, 22:00 | 1880 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 1974 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 18.999 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 19.334 | 0 | 2 |
| 4 oct 2026, 18:00 | – | 19.666 | 0 | 2 |
| 4 oct 2026, 17:00 | 1880 | 13.958 | 1 | 3 |
| 4 oct 2026, 16:00 | 1880 | 19.665 | 1 | 3 |
| 4 oct 2026, 15:00 | 6655 | – | 1 | 0 |
| 4 oct 2026, 14:00 | – | 19.997 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 19.997 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 10.986 | 0 | 2 |
| 4 oct 2026, 11:00 | – | 1717 | 0 | 6 |
| 4 oct 2026, 10:00 | – | 1251 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 1880 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 1786 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 1786 | 0 | 1 |
| 4 oct 2026, 04:00 | 310 | 1786 | 1 | 3 |
| 4 oct 2026, 03:00 | 310 | 1786 | 1 | 3 |
| 4 oct 2026, 02:00 | 10.000 | 1756 | 1 | 3 |
| 4 oct 2026, 01:00 | 29.477 | – | 1 | 0 |
| 3 oct 2026, 21:00 | 1974 | 2714 | 1 | 4 |
| 3 oct 2026, 20:00 | – | 1900 | 0 | 6 |
| 3 oct 2026, 19:00 | – | 1934 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 1907 | 0 | 4 |
| 3 oct 2026, 17:00 | 310 | 1880 | 1 | 1 |
| 3 oct 2026, 16:00 | 310 | 1533 | 1 | 1 |
| 3 oct 2026, 15:00 | 310 | – | 2 | 0 |
| 3 oct 2026, 13:00 | – | 1880 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 1934 | 0 | 2 |
| 3 oct 2026, 11:00 | – | 1934 | 0 | 4 |
| 3 oct 2026, 10:00 | 310 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 1074 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 1934 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 1934 | 0 | 2 |
| 3 oct 2026, 04:00 | – | 1934 | 0 | 2 |
| 3 oct 2026, 03:00 | – | 1630 | 0 | 3 |
| 3 oct 2026, 01:00 | – | 1934 | 0 | 4 |
| 3 oct 2026, 00:00 | – | 1894 | 0 | 4 |
| 2 oct 2026, 23:00 | – | 1690 | 0 | 2 |
| 2 oct 2026, 22:00 | 310 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 1500 | 0 | 3 |
| 2 oct 2026, 20:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 1500 | 0 | 3 |
| 2 oct 2026, 18:00 | – | 1457 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1111 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 1111 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 1111 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 1111 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1111 | 0 | 2 |
| 2 oct 2026, 07:00 | – | 1111 | 0 | 2 |
| 2 oct 2026, 04:00 | – | 1111 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1111 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 1385 | 0 | 3 |
| 2 oct 2026, 01:00 | – | 1934 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 22:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 1934 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 19:00 | 310 | 1934 | 2 | 2 |
| 1 oct 2026, 18:00 | – | 1854 | 0 | 5 |
| 1 oct 2026, 17:00 | 310 | 1880 | 1 | 1 |
| 1 oct 2026, 16:00 | – | 1934 | 0 | 4 |
| 1 oct 2026, 15:00 | – | 1934 | 0 | 1 |
| 1 oct 2026, 14:00 | 310 | 1934 | 1 | 2 |
| 1 oct 2026, 12:00 | – | 1934 | 0 | 4 |
| 1 oct 2026, 11:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 09:00 | 310 | 1934 | 1 | 2 |
| 1 oct 2026, 08:00 | – | 1934 | 0 | 3 |
| 1 oct 2026, 05:00 | – | 1934 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 1934 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 1934 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 1932 | 0 | 2 |
| 1 oct 2026, 01:00 | – | 1902 | 0 | 3 |
| 1 oct 2026, 00:00 | – | 1934 | 0 | 6 |
| 30 sept 2026, 23:00 | – | 1934 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 1934 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1934 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 1902 | 0 | 3 |
| 30 sept 2026, 17:00 | – | 1934 | 0 | 2 |
| 30 sept 2026, 16:00 | – | 1800 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 1800 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 1800 | 0 | 1 |
| 30 sept 2026, 13:00 | – | 1838 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 1934 | 0 | 2 |
| 30 sept 2026, 09:00 | 1934 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 1838 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 1934 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 1287 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1934 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 1934 | 0 | 4 |
| 30 sept 2026, 02:00 | – | 1797 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 1934 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 1417 | 0 | 2 |
| 29 sept 2026, 22:00 | 1934 | 1747 | 1 | 1 |
| 29 sept 2026, 21:00 | – | 1934 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 1089 | 0 | 1 |
| 29 sept 2026, 19:00 | 310 | 1934 | 1 | 1 |
| 29 sept 2026, 18:00 | 1934 | – | 1 | 0 |
| 29 sept 2026, 17:00 | – | 1934 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1934 | 0 | 2 |
| 29 sept 2026, 13:00 | 310 | 1934 | 1 | 2 |
| 29 sept 2026, 11:00 | – | 1575 | 0 | 3 |
| 29 sept 2026, 06:00 | 1122 | 1934 | 2 | 1 |
| 29 sept 2026, 05:00 | 310 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 1934 | 0 | 1 |
| 29 sept 2026, 03:00 | 1122 | 1425 | 2 | 1 |
| 29 sept 2026, 02:00 | 1934 | 901 | 1 | 1 |
| 29 sept 2026, 01:00 | 310 | – | 2 | 0 |
| 29 sept 2026, 00:00 | – | 1934 | 0 | 2 |
| 28 sept 2026, 23:00 | – | 1934 | 0 | 3 |
| 28 sept 2026, 21:00 | – | 1934 | 0 | 1 |
| 28 sept 2026, 20:00 | – | 1934 | 0 | 1 |
| 28 sept 2026, 19:00 | 1934 | 1934 | 1 | 1 |
| 28 sept 2026, 18:00 | 310 | 1229 | 38 | 4 |
| 28 sept 2026, 17:00 | – | 1000 | 0 | 3 |
| 28 sept 2026, 16:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 15:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 14:00 | 310 | 1000 | 1 | 2 |
| 28 sept 2026, 13:00 | – | 1000 | 0 | 1 |