Cargando objeto…
Cargando objeto…
Dress like the powerful vyrewatch! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 1 | 0 | 4 |
| 6 oct 2026, 21:00 | – | 1 | 0 | 8 |
| 6 oct 2026, 20:00 | – | 1 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 1 | 0 | 4 |
| 6 oct 2026, 16:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 1 | 0 | 5 |
| 6 oct 2026, 12:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 08:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 1 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 1 | 0 | 3 |
| 6 oct 2026, 05:00 | – | 1 | 0 | 4 |
| 6 oct 2026, 03:00 | – | 1 | 0 | 2 |
| 6 oct 2026, 02:00 | – | 1 | 0 | 3 |
| 6 oct 2026, 01:00 | – | 1 | 0 | 5 |
| 6 oct 2026, 00:00 | – | 1 | 0 | 7 |
| 5 oct 2026, 23:00 | – | 1 | 0 | 2 |
| 5 oct 2026, 22:00 | – | 1 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 1241 | 0 | 4 |
| 5 oct 2026, 20:00 | – | 2480 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 2480 | 0 | 3 |
| 5 oct 2026, 17:00 | – | 2480 | 0 | 3 |
| 5 oct 2026, 16:00 | – | 2480 | 0 | 2 |
| 5 oct 2026, 15:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 2480 | 0 | 3 |
| 5 oct 2026, 07:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 2480 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 2480 | 0 | 3 |
| 5 oct 2026, 03:00 | – | 2480 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 2480 | 0 | 2 |
| 5 oct 2026, 01:00 | – | 2480 | 0 | 2 |
| 5 oct 2026, 00:00 | – | 2201 | 0 | 2 |
| 4 oct 2026, 23:00 | – | 2480 | 0 | 1 |
| 4 oct 2026, 21:00 | 2480 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 10.054 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 18.499 | 0 | 2 |
| 4 oct 2026, 18:00 | – | 18.665 | 0 | 3 |
| 4 oct 2026, 17:00 | 2480 | 9037 | 1 | 5 |
| 4 oct 2026, 16:00 | – | 14.338 | 0 | 4 |
| 4 oct 2026, 14:00 | – | 18.997 | 0 | 2 |
| 4 oct 2026, 13:00 | – | 18.997 | 0 | 1 |
| 4 oct 2026, 12:00 | 11.224 | 18.997 | 1 | 2 |
| 4 oct 2026, 11:00 | – | 18.997 | 0 | 3 |
| 4 oct 2026, 10:00 | – | 18.997 | 0 | 1 |
| 4 oct 2026, 09:00 | 12.524 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 5148 | 10.000 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 2356 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 2356 | 0 | 3 |
| 4 oct 2026, 03:00 | – | 2356 | 0 | 3 |
| 4 oct 2026, 02:00 | – | 2356 | 0 | 3 |
| 4 oct 2026, 01:00 | 2480 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 9820 | 18.997 | 1 | 2 |
| 3 oct 2026, 23:00 | – | 1661 | 0 | 3 |
| 3 oct 2026, 22:00 | – | 10.739 | 0 | 2 |
| 3 oct 2026, 21:00 | – | 2409 | 0 | 4 |
| 3 oct 2026, 20:00 | – | 2488 | 0 | 5 |
| 3 oct 2026, 19:00 | – | 2576 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 2335 | 0 | 4 |
| 3 oct 2026, 17:00 | – | 1277 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 1277 | 0 | 2 |
| 3 oct 2026, 14:00 | 1500 | 1277 | 2 | 1 |
| 3 oct 2026, 13:00 | – | 2576 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 2471 | 0 | 3 |
| 3 oct 2026, 11:00 | 1500 | 2576 | 1 | 5 |
| 3 oct 2026, 10:00 | – | 2356 | 0 | 1 |
| 3 oct 2026, 09:00 | 1500 | – | 1 | 0 |
| 3 oct 2026, 08:00 | – | 1921 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 2576 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 2576 | 0 | 3 |
| 3 oct 2026, 04:00 | – | 2576 | 0 | 2 |
| 3 oct 2026, 03:00 | 1500 | 2576 | 1 | 2 |
| 3 oct 2026, 01:00 | – | 2576 | 0 | 6 |
| 3 oct 2026, 00:00 | – | 1726 | 0 | 3 |
| 2 oct 2026, 23:00 | – | 2471 | 0 | 3 |
| 2 oct 2026, 21:00 | – | 1685 | 0 | 4 |
| 2 oct 2026, 20:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 1500 | 0 | 3 |
| 2 oct 2026, 18:00 | 1 | 1500 | 1 | 1 |
| 2 oct 2026, 17:00 | – | 1500 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 1056 | 0 | 1 |
| 2 oct 2026, 13:00 | – | 2576 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 1835 | 0 | 2 |
| 2 oct 2026, 10:00 | – | 1222 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 1222 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1222 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 1222 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 96 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 1222 | 0 | 1 |
| 2 oct 2026, 03:00 | – | 1222 | 0 | 2 |
| 2 oct 2026, 02:00 | – | 1781 | 0 | 4 |
| 2 oct 2026, 01:00 | – | 2576 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 2576 | 0 | 3 |
| 1 oct 2026, 23:00 | – | 2576 | 0 | 2 |
| 1 oct 2026, 22:00 | – | 2576 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 2576 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1896 | 0 | 2 |
| 1 oct 2026, 19:00 | 1 | 1896 | 1 | 1 |
| 1 oct 2026, 18:00 | – | 16.260 | 0 | 6 |
| 1 oct 2026, 17:00 | 15.000 | 9512 | 1 | 1 |
| 1 oct 2026, 16:00 | – | 10.787 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 2576 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 2576 | 0 | 4 |
| 1 oct 2026, 11:00 | – | 2576 | 0 | 2 |
| 1 oct 2026, 10:00 | – | 2576 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 2576 | 0 | 3 |
| 1 oct 2026, 08:00 | – | 2576 | 0 | 3 |
| 1 oct 2026, 05:00 | – | 2576 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 2576 | 0 | 2 |
| 1 oct 2026, 03:00 | – | 2576 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 2576 | 0 | 2 |
| 1 oct 2026, 01:00 | – | 2533 | 0 | 3 |
| 1 oct 2026, 00:00 | – | 2526 | 0 | 5 |
| 30 sept 2026, 23:00 | – | 2039 | 0 | 4 |
| 30 sept 2026, 22:00 | – | 1250 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 1627 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 1627 | 0 | 3 |
| 30 sept 2026, 17:00 | – | 2576 | 0 | 3 |
| 30 sept 2026, 16:00 | – | 2438 | 0 | 2 |
| 30 sept 2026, 15:00 | 26 | 2300 | 1 | 2 |
| 30 sept 2026, 14:00 | – | 2484 | 0 | 3 |
| 30 sept 2026, 13:00 | 2576 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 26 | 2448 | 5 | 1 |
| 30 sept 2026, 08:00 | – | 2576 | 0 | 2 |
| 30 sept 2026, 06:00 | 2576 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 2576 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 2576 | 0 | 3 |
| 30 sept 2026, 01:00 | – | 2576 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 2387 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 22:00 | 2576 | 2576 | 1 | 1 |
| 29 sept 2026, 21:00 | – | 2189 | 0 | 2 |
| 29 sept 2026, 20:00 | – | 1087 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 2210 | 0 | 1 |
| 29 sept 2026, 18:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 17:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 2576 | 0 | 2 |
| 29 sept 2026, 11:00 | – | 2576 | 0 | 4 |
| 29 sept 2026, 10:00 | – | 1990 | 0 | 1 |
| 29 sept 2026, 06:00 | 2576 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 03:00 | 2576 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 2576 | 0 | 1 |
| 29 sept 2026, 01:00 | 26 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 2576 | 0 | 2 |
| 28 sept 2026, 23:00 | – | 2576 | 0 | 3 |
| 28 sept 2026, 22:00 | – | 2576 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 2576 | 0 | 4 |
| 28 sept 2026, 20:00 | 26 | 2576 | 1 | 1 |
| 28 sept 2026, 19:00 | 2576 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 26 | 1706 | 33 | 4 |
| 28 sept 2026, 16:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 15:00 | – | 1000 | 0 | 4 |
| 28 sept 2026, 14:00 | – | 675 | 0 | 3 |
| 28 sept 2026, 13:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 11:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 2576 | 0 | 1 |
| 28 sept 2026, 07:00 | – | 2576 | 0 | 2 |