Cargando objeto…
Disk of Returning
Used to get out of Thordur's blackhole.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1340 gp
10,13 % de ROI · 297 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
50
67.000 de beneficio por límite
el mercado vende tantos en 13 h
el mercado vende tantos en 13 h
Volumen (24 h)
123
objetos comerciados, ambos lados
Alta alquimia
72 gp
No compensa: 13.292 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 13.229 | 14.685 | 5 | 8 |
| 6 oct 2026, 20:00 | 14.929 | – | 50 | 0 |
| 6 oct 2026, 19:00 | 15.000 | 16.280 | 2 | 1 |
| 6 oct 2026, 17:00 | 15.000 | 16.280 | 29 | 1 |
| 6 oct 2026, 16:00 | 15.000 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 15.000 | 16.280 | 1 | 1 |
| 6 oct 2026, 13:00 | – | 16.280 | 0 | 4 |
| 6 oct 2026, 11:00 | 15.000 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 16.280 | 0 | 1 |
| 6 oct 2026, 09:00 | 15.000 | 16.280 | 1 | 10 |
| 6 oct 2026, 07:00 | 15.000 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 15.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 15.000 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 19.859 | 0 | 1 |
| 6 oct 2026, 00:00 | 15.000 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 15.000 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 13.950 | 19.859 | 2 | 2 |
| 5 oct 2026, 21:00 | 12.900 | 19.859 | 15 | 3 |
| 5 oct 2026, 20:00 | 12.900 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 12.900 | 14.888 | 8 | 50 |
| 5 oct 2026, 17:00 | 12.900 | 14.888 | 2 | 1 |
| 5 oct 2026, 16:00 | 12.900 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 14.888 | 0 | 1 |
| 5 oct 2026, 14:00 | – | 14.888 | 0 | 50 |
| 5 oct 2026, 11:00 | 12.900 | 14.888 | 1 | 2 |
| 5 oct 2026, 10:00 | 14.767 | 14.888 | 1 | 50 |
| 5 oct 2026, 09:00 | – | 14.888 | 0 | 1 |
| 5 oct 2026, 07:00 | 12.900 | 14.888 | 2 | 1 |
| 5 oct 2026, 06:00 | 12.900 | 14.888 | 1 | 50 |
| 5 oct 2026, 05:00 | 12.900 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 12.900 | 14.888 | 1 | 1 |
| 5 oct 2026, 03:00 | 12.900 | – | 2 | 0 |
| 5 oct 2026, 02:00 | – | 14.888 | 0 | 52 |
| 5 oct 2026, 01:00 | – | 14.888 | 0 | 8 |
| 5 oct 2026, 00:00 | 12.900 | 14.888 | 1 | 40 |
| 4 oct 2026, 22:00 | 12.900 | 14.888 | 1 | 50 |
| 4 oct 2026, 21:00 | 12.900 | – | 7 | 0 |
| 4 oct 2026, 20:00 | 12.900 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 12.758 | 14.888 | 1 | 1 |
| 4 oct 2026, 18:00 | 4864 | 14.798 | 325 | 71 |
| 4 oct 2026, 16:00 | 11.878 | – | 94 | 0 |
| 4 oct 2026, 15:00 | 15.000 | – | 44 | 0 |
| 4 oct 2026, 14:00 | 15.000 | 15.876 | 6 | 1 |
| 4 oct 2026, 12:00 | – | 15.876 | 0 | 1 |
| 4 oct 2026, 10:00 | 15.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 15.876 | 0 | 2 |
| 4 oct 2026, 08:00 | 15.000 | – | 29 | 0 |
| 4 oct 2026, 07:00 | – | 19.859 | 0 | 10 |
| 4 oct 2026, 06:00 | 15.000 | – | 8 | 0 |
| 4 oct 2026, 05:00 | 15.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 15.000 | 19.859 | 3 | 3 |
| 4 oct 2026, 03:00 | – | 19.859 | 0 | 51 |
| 4 oct 2026, 02:00 | – | 19.859 | 0 | 1 |
| 4 oct 2026, 01:00 | 15.000 | – | 2 | 0 |
| 4 oct 2026, 00:00 | 15.000 | – | 2 | 0 |
| 3 oct 2026, 23:00 | 15.000 | – | 2 | 0 |
| 3 oct 2026, 22:00 | – | 19.859 | 0 | 1 |
| 3 oct 2026, 21:00 | 15.000 | – | 10 | 0 |
| 3 oct 2026, 19:00 | 15.000 | 19.859 | 2 | 1 |
| 3 oct 2026, 18:00 | 15.530 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 31.978 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 16.590 | 23.043 | 3 | 20 |
| 3 oct 2026, 13:00 | – | 16.164 | 0 | 1 |
| 3 oct 2026, 10:00 | 15.000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 15.000 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 15.000 | – | 10 | 0 |
| 3 oct 2026, 05:00 | 15.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 15.000 | 14.727 | 2 | 11 |
| 3 oct 2026, 03:00 | 12.758 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 12.758 | 13.395 | 2 | 1 |
| 3 oct 2026, 01:00 | 12.758 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 13.350 | 14.718 | 3 | 51 |
| 2 oct 2026, 23:00 | 13.350 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 13.350 | 14.732 | 1 | 8 |
| 2 oct 2026, 20:00 | – | 14.732 | 0 | 50 |
| 2 oct 2026, 19:00 | – | 14.732 | 0 | 1 |
| 2 oct 2026, 18:00 | 13.350 | 14.732 | 5 | 1 |
| 2 oct 2026, 17:00 | – | 14.732 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 14.704 | 0 | 50 |
| 2 oct 2026, 15:00 | 10.456 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 10.456 | – | 1 | 0 |
| 2 oct 2026, 12:00 | – | 14.587 | 0 | 50 |
| 2 oct 2026, 11:00 | 10.463 | 11.447 | 1 | 10 |
| 2 oct 2026, 09:00 | 10.463 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 10.463 | 12.683 | 1 | 1 |
| 2 oct 2026, 05:00 | – | 12.683 | 0 | 1 |
| 2 oct 2026, 04:00 | 10.463 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 10.456 | – | 5 | 0 |
| 2 oct 2026, 01:00 | 10.456 | 12.683 | 1 | 3 |
| 2 oct 2026, 00:00 | – | 12.049 | 0 | 1 |
| 1 oct 2026, 18:00 | 10.456 | 11.438 | 2 | 2 |
| 1 oct 2026, 17:00 | 10.456 | – | 37 | 0 |
| 1 oct 2026, 16:00 | – | 11.447 | 0 | 1 |
| 1 oct 2026, 07:00 | 10.456 | 11.447 | 1 | 1 |
| 1 oct 2026, 06:00 | 10.456 | – | 11 | 0 |
| 1 oct 2026, 04:00 | 10.456 | – | 11 | 0 |
| 1 oct 2026, 03:00 | 10.456 | – | 1 | 0 |
| 1 oct 2026, 01:00 | – | 11.447 | 0 | 1 |
| 1 oct 2026, 00:00 | 10.464 | – | 28 | 0 |
| 30 sept 2026, 22:00 | – | 11.447 | 0 | 1 |
| 30 sept 2026, 21:00 | – | 11.399 | 0 | 12 |
| 30 sept 2026, 19:00 | 10.566 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 10.566 | 14.285 | 2 | 6 |
| 30 sept 2026, 14:00 | 10.456 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 14.732 | 0 | 1 |
| 30 sept 2026, 10:00 | 10.456 | – | 9 | 0 |
| 30 sept 2026, 09:00 | 13.087 | – | 11 | 0 |
| 30 sept 2026, 08:00 | – | 10.875 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 11.323 | 0 | 8 |
| 29 sept 2026, 21:00 | 10.456 | – | 2 | 0 |
| 29 sept 2026, 20:00 | – | 11.436 | 0 | 50 |
| 29 sept 2026, 18:00 | 10.566 | – | 5 | 0 |
| 29 sept 2026, 16:00 | 10.566 | – | 8 | 0 |
| 29 sept 2026, 15:00 | – | 12.047 | 0 | 1 |
| 29 sept 2026, 14:00 | 10.566 | – | 3 | 0 |
| 29 sept 2026, 12:00 | – | 12.047 | 0 | 2 |
| 29 sept 2026, 07:00 | 10.566 | 12.049 | 1 | 2 |
| 29 sept 2026, 06:00 | – | 12.049 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 11.462 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 12.049 | 0 | 6 |
| 28 sept 2026, 21:00 | 10.566 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 12.049 | 0 | 1 |
| 28 sept 2026, 11:00 | 10.456 | 12.683 | 10 | 10 |
| 28 sept 2026, 10:00 | 10.478 | – | 1 | 0 |
| 28 sept 2026, 07:00 | – | 10.500 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 12.615 | 0 | 11 |
| 28 sept 2026, 01:00 | 10.478 | 12.049 | 5 | 1 |
| 27 sept 2026, 23:00 | 10.456 | – | 9 | 0 |
| 27 sept 2026, 22:00 | 10.456 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 14.732 | 0 | 1 |
| 27 sept 2026, 19:00 | 10.456 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 11.500 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 11.500 | – | 2 | 0 |
| 27 sept 2026, 14:00 | – | 14.732 | 0 | 1 |
| 27 sept 2026, 13:00 | 11.500 | – | 1 | 0 |
| 27 sept 2026, 12:00 | – | 13.011 | 0 | 3 |
| 27 sept 2026, 10:00 | – | 13.000 | 0 | 1 |
| 27 sept 2026, 09:00 | 10.456 | – | 11 | 0 |
| 27 sept 2026, 06:00 | 10.456 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 10.456 | – | 1 | 0 |
| 27 sept 2026, 03:00 | – | 13.077 | 0 | 2 |
| 27 sept 2026, 02:00 | – | 14.732 | 0 | 20 |
| 27 sept 2026, 01:00 | – | 14.318 | 0 | 4 |
| 27 sept 2026, 00:00 | – | 13.077 | 0 | 3 |
| 26 sept 2026, 23:00 | 13.077 | – | 1 | 0 |
| 26 sept 2026, 20:00 | – | 14.732 | 0 | 51 |
| 26 sept 2026, 15:00 | – | 14.732 | 0 | 10 |
| 26 sept 2026, 10:00 | 13.077 | – | 2 | 0 |
| 26 sept 2026, 08:00 | – | 13.077 | 0 | 1 |
| 26 sept 2026, 05:00 | – | 14.732 | 0 | 1 |
| 26 sept 2026, 03:00 | 13.746 | 14.732 | 4 | 50 |
| 26 sept 2026, 02:00 | 13.730 | 14.732 | 9 | 28 |
| 26 sept 2026, 01:00 | 13.730 | – | 1 | 0 |
| 25 sept 2026, 23:00 | 13.730 | – | 1 | 0 |
| 25 sept 2026, 19:00 | 13.730 | 14.732 | 1 | 1 |
| 25 sept 2026, 17:00 | 13.730 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 13.730 | – | 1 | 0 |
| 25 sept 2026, 15:00 | 14.416 | – | 1 | 0 |
| 25 sept 2026, 13:00 | – | 14.732 | 0 | 1 |
| 25 sept 2026, 12:00 | 14.732 | – | 1 | 0 |
| 25 sept 2026, 06:00 | 14.416 | 14.732 | 1 | 2 |
| 25 sept 2026, 04:00 | – | 14.732 | 0 | 11 |
| 25 sept 2026, 03:00 | 14.416 | – | 1 | 0 |
| 25 sept 2026, 01:00 | 14.416 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 14.416 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 14.732 | 0 | 1 |
| 24 sept 2026, 22:00 | 13.730 | – | 1 | 0 |
| 24 sept 2026, 21:00 | 13.730 | – | 6 | 0 |