Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 11:00 | – | 866 | 0 | 1 |
| 19 sept 2026, 15:00 | – | 30 | 0 | 16 |
| 19 sept 2026, 10:00 | – | 30 | 0 | 1 |
| 18 sept 2026, 15:00 | 1702 | – | 1 | 0 |
| 2 sept 2026, 00:00 | – | 30 | 0 | 1 |
| 30 ago 2026, 13:00 | – | 999 | 0 | 1 |
| 23 ago 2026, 05:00 | 30 | – | 1 | 0 |
| 23 ago 2026, 03:00 | 100 | – | 1 | 0 |
| 20 ago 2026, 18:00 | – | 1000 | 0 | 1 |
| 20 ago 2026, 15:00 | – | 1000 | 0 | 1 |
| 20 ago 2026, 08:00 | – | 1000 | 0 | 1 |
| 20 ago 2026, 02:00 | – | 1000 | 0 | 2 |
| 19 ago 2026, 12:00 | – | 27 | 0 | 58 |
| 12 ago 2026, 16:00 | 1066 | – | 1 | 0 |
| 11 ago 2026, 03:00 | – | 1.999.998 | 0 | 1 |
| 6 ago 2026, 22:00 | – | 1 | 0 | 1 |
| 6 ago 2026, 17:00 | – | 546 | 0 | 1 |
| 29 jul 2026, 16:00 | – | 27 | 0 | 1 |
| 28 jul 2026, 15:00 | – | 28 | 0 | 1 |
| 26 jul 2026, 23:00 | 3033 | – | 2 | 0 |
| 23 jul 2026, 11:00 | – | 10.000 | 0 | 7 |
| 22 jul 2026, 21:00 | 500 | – | 1 | 0 |
| 21 jul 2026, 14:00 | – | 2.000.000 | 0 | 1 |
| 18 jul 2026, 19:00 | 5000 | – | 1 | 0 |
| 4 jul 2026, 15:00 | 100.000 | – | 1 | 0 |
| 28 jun 2026, 17:00 | – | 10.000 | 0 | 4 |
| 28 jun 2026, 11:00 | 10.000 | – | 1 | 0 |
| 26 jun 2026, 20:00 | 10.750 | – | 1 | 0 |
| 9 jun 2026, 13:00 | 10.000 | – | 1 | 0 |
| 1 jun 2026, 23:00 | 10.750 | 10.750 | 8 | 8 |
| 1 jun 2026, 22:00 | – | 10.750 | 0 | 1 |
| 30 may 2026, 06:00 | 10.750 | – | 1 | 0 |
| 29 may 2026, 19:00 | 10.750 | – | 1 | 0 |
| 25 may 2026, 06:00 | 9750 | – | 2 | 0 |
| 21 may 2026, 16:00 | 5000 | – | 1 | 0 |
| 11 may 2026, 03:00 | – | 2.800.000 | 0 | 1 |
| 4 abr 2026, 19:00 | 5000 | – | 1 | 0 |
| 24 mar 2026, 18:00 | – | 28 | 0 | 1 |
| 24 mar 2026, 17:00 | – | 7 | 0 | 1 |
| 24 mar 2026, 15:00 | – | 7 | 0 | 2 |
| 23 mar 2026, 16:00 | 28 | – | 1 | 0 |
| 15 mar 2026, 20:00 | – | 1 | 0 | 2 |
| 15 mar 2026, 13:00 | – | 28 | 0 | 1 |
| 15 mar 2026, 10:00 | 280 | – | 2 | 0 |
| 7 mar 2026, 01:00 | 500 | – | 1 | 0 |
| 2 mar 2026, 02:00 | – | 29.488 | 0 | 1 |
| 1 mar 2026, 19:00 | – | 29.488 | 0 | 1 |
| 1 mar 2026, 13:00 | – | 29.488 | 0 | 1 |
| 28 feb 2026, 06:00 | – | 26 | 0 | 1 |
| 24 feb 2026, 03:00 | – | 27 | 0 | 1 |
| 23 feb 2026, 11:00 | – | 29.488 | 0 | 1 |
| 21 feb 2026, 20:00 | – | 29.488 | 0 | 1 |
| 20 feb 2026, 13:00 | – | 29.488 | 0 | 1 |
| 17 feb 2026, 20:00 | – | 29.488 | 0 | 1 |
| 16 feb 2026, 15:00 | 63 | – | 2 | 0 |
| 14 feb 2026, 06:00 | – | 29.488 | 0 | 1 |
| 13 feb 2026, 21:00 | – | 29.488 | 0 | 1 |
| 8 feb 2026, 02:00 | – | 29.488 | 0 | 1 |
| 7 feb 2026, 07:00 | 29.488 | – | 1 | 0 |
| 6 feb 2026, 22:00 | – | 29.488 | 0 | 1 |
| 4 feb 2026, 04:00 | – | 29.488 | 0 | 1 |
| 3 feb 2026, 06:00 | – | 29.488 | 0 | 1 |
| 3 feb 2026, 04:00 | – | 29.488 | 0 | 1 |
| 30 ene 2026, 05:00 | – | 29.488 | 0 | 1 |
| 29 ene 2026, 21:00 | – | 29.488 | 0 | 1 |
| 26 ene 2026, 02:00 | 100 | – | 1 | 0 |
| 25 ene 2026, 23:00 | – | 29.607 | 0 | 1 |
| 25 ene 2026, 12:00 | – | 29.607 | 0 | 1 |
| 25 ene 2026, 05:00 | – | 28.025 | 0 | 1 |
| 24 ene 2026, 14:00 | – | 28.025 | 0 | 1 |
| 22 ene 2026, 08:00 | – | 28.025 | 0 | 1 |
| 20 ene 2026, 22:00 | – | 29.607 | 0 | 1 |
| 20 ene 2026, 10:00 | 5000 | – | 1 | 0 |
| 16 ene 2026, 02:00 | 6187 | 6166 | 5 | 4 |
| 13 ene 2026, 22:00 | 12.429 | – | 7 | 0 |
| 12 ene 2026, 11:00 | – | 4.979.998 | 0 | 1 |
| 4 ene 2026, 03:00 | 500 | – | 1 | 0 |
| 23 dic 2025, 18:00 | 2216 | – | 1 | 0 |
| 7 dic 2025, 00:00 | 10.000 | – | 1 | 0 |
| 2 dic 2025, 12:00 | – | 27 | 0 | 1 |
| 30 nov 2025, 16:00 | 117 | – | 32 | 0 |
| 19 nov 2025, 16:00 | – | 17 | 0 | 1 |
| 19 nov 2025, 07:00 | – | 401.474 | 0 | 1 |
| 15 nov 2025, 21:00 | – | 26 | 0 | 1 |
| 14 nov 2025, 17:00 | – | 10.000 | 0 | 1 |
| 13 nov 2025, 01:00 | 10.000 | 10.000 | 1 | 1 |
| 12 nov 2025, 01:00 | 10.000 | 10.000 | 1 | 1 |
| 10 nov 2025, 19:00 | – | 10.000 | 0 | 1 |
| 4 nov 2025, 01:00 | 1.000.000 | – | 1 | 0 |
| 18 oct 2025, 21:00 | 50.000 | – | 1 | 0 |
| 12 oct 2025, 23:00 | 100 | – | 1 | 0 |
| 3 oct 2025, 16:00 | 5000 | – | 1 | 0 |
| 25 sept 2025, 23:00 | – | 25 | 0 | 1 |
| 24 sept 2025, 15:00 | 100.000 | – | 2 | 0 |
| 21 sept 2025, 05:00 | – | 22 | 0 | 1 |
| 14 sept 2025, 20:00 | – | 20 | 0 | 1 |
| 13 sept 2025, 03:00 | 3000 | – | 2 | 0 |
| 7 sept 2025, 20:00 | – | 13 | 0 | 1 |
| 1 sept 2025, 03:00 | – | 25 | 0 | 2 |
| 24 ago 2025, 05:00 | 10.000 | – | 1 | 0 |
| 23 ago 2025, 16:00 | – | 16 | 0 | 1 |
| 16 ago 2025, 11:00 | – | 4 | 0 | 8 |
| 16 ago 2025, 09:00 | – | 1 | 0 | 1 |
| 16 ago 2025, 03:00 | – | 1 | 0 | 1 |
| 15 ago 2025, 03:00 | – | 1 | 0 | 2 |
| 14 ago 2025, 16:00 | – | 1 | 0 | 1 |
| 14 ago 2025, 12:00 | – | 1 | 0 | 1 |
| 14 ago 2025, 02:00 | – | 1 | 0 | 1 |
| 13 ago 2025, 15:00 | – | 1 | 0 | 1 |
| 13 ago 2025, 12:00 | – | 1 | 0 | 1 |
| 12 ago 2025, 16:00 | – | 1 | 0 | 1 |
| 11 ago 2025, 20:00 | – | 1 | 0 | 1 |
| 11 ago 2025, 19:00 | – | 1 | 0 | 1 |
| 10 ago 2025, 13:00 | – | 8 | 0 | 1 |
| 30 jul 2025, 13:00 | – | 25 | 0 | 1 |
| 29 jul 2025, 16:00 | – | 25 | 0 | 1 |
| 19 jul 2025, 15:00 | 25 | – | 1 | 0 |
| 11 jul 2025, 21:00 | – | 1 | 0 | 1 |
| 10 jul 2025, 22:00 | 25 | – | 1 | 0 |
| 20 jun 2025, 16:00 | – | 1 | 0 | 1 |
| 12 jun 2025, 11:00 | 20.000 | – | 1 | 0 |
| 1 jun 2025, 11:00 | 50.000 | – | 1 | 0 |
| 22 may 2025, 16:00 | – | 15 | 0 | 1 |
| 18 may 2025, 18:00 | – | 1 | 0 | 1 |
| 22 abr 2025, 22:00 | – | 25 | 0 | 1 |
| 12 abr 2025, 17:00 | – | 50.000 | 0 | 1 |
| 9 abr 2025, 00:00 | – | 25 | 0 | 1 |
| 28 mar 2025, 05:00 | 25 | – | 1 | 0 |
| 18 mar 2025, 09:00 | – | 23 | 0 | 1 |
| 17 mar 2025, 20:00 | – | 25.000 | 0 | 1 |
| 5 mar 2025, 22:00 | – | 16 | 0 | 1 |
| 3 mar 2025, 10:00 | – | 1 | 0 | 1 |
| 28 feb 2025, 00:00 | – | 19 | 0 | 1 |
| 27 feb 2025, 23:00 | – | 19 | 0 | 1 |
| 25 feb 2025, 20:00 | – | 19 | 0 | 2 |
| 25 feb 2025, 07:00 | – | 25 | 0 | 1 |
| 23 feb 2025, 20:00 | – | 750 | 0 | 1 |
| 22 feb 2025, 16:00 | – | 750 | 0 | 1 |
| 22 feb 2025, 15:00 | 500 | 750 | 1 | 1 |
| 19 feb 2025, 16:00 | – | 750 | 0 | 1 |
| 19 feb 2025, 07:00 | 48 | – | 1 | 0 |
| 19 feb 2025, 05:00 | – | 23 | 0 | 2 |
| 18 feb 2025, 19:00 | – | 750 | 0 | 1 |
| 16 feb 2025, 23:00 | – | 750 | 0 | 1 |
| 16 feb 2025, 07:00 | – | 750 | 0 | 1 |
| 13 feb 2025, 08:00 | – | 750 | 0 | 1 |
| 13 feb 2025, 07:00 | – | 750 | 0 | 1 |
| 9 feb 2025, 16:00 | – | 16 | 0 | 1 |
| 8 feb 2025, 10:00 | – | 16 | 0 | 1 |
| 6 feb 2025, 16:00 | – | 25 | 0 | 1 |
| 6 feb 2025, 04:00 | – | 25 | 0 | 1 |
| 29 ene 2025, 03:00 | – | 25.000 | 0 | 1 |
| 20 ene 2025, 21:00 | 1500 | – | 2 | 0 |
| 14 ene 2025, 08:00 | 1500 | – | 1 | 0 |
| 14 ene 2025, 01:00 | 1500 | – | 1 | 0 |
| 10 ene 2025, 19:00 | – | 25.000 | 0 | 1 |
| 7 ene 2025, 17:00 | – | 25.000 | 0 | 1 |
| 31 dic 2024, 16:00 | 1500 | – | 1 | 0 |
| 25 dic 2024, 23:00 | – | 24 | 0 | 2 |
| 25 dic 2024, 11:00 | 1617 | – | 1 | 0 |
| 17 dic 2024, 07:00 | – | 25 | 0 | 1 |
| 16 dic 2024, 18:00 | 25.000 | 25 | 1 | 1 |
| 15 dic 2024, 18:00 | – | 25.000 | 0 | 1 |
| 2 dic 2024, 05:00 | – | 20 | 0 | 1 |
| 15 nov 2024, 21:00 | – | 24 | 0 | 1 |
| 9 nov 2024, 23:00 | – | 1 | 0 | 1 |
| 7 nov 2024, 19:00 | – | 25.000 | 0 | 1 |
| 23 oct 2024, 08:00 | 100 | – | 1 | 0 |