Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 5 oct 2026, 16:00 | 108.068 | 195.000 | 1 | 1 |
| 3 oct 2026, 22:00 | – | 200.000 | 0 | 1 |
| 3 oct 2026, 21:00 | 78.000 | 200.000 | 1 | 1 |
| 3 oct 2026, 19:00 | – | 200.000 | 0 | 1 |
| 3 oct 2026, 03:00 | 135.000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 300.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 135.000 | 365.000 | 1 | 1 |
| 1 oct 2026, 02:00 | – | 245.523 | 0 | 1 |
| 29 sept 2026, 11:00 | 135.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | – | 370.000 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 370.000 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 380.000 | 0 | 1 |
| 19 sept 2026, 20:00 | 134.875 | – | 1 | 0 |
| 18 sept 2026, 02:00 | – | 380.000 | 0 | 1 |
| 15 sept 2026, 22:00 | 150.000 | – | 1 | 0 |
| 15 sept 2026, 02:00 | – | 380.000 | 0 | 1 |
| 14 sept 2026, 05:00 | – | 380.000 | 0 | 1 |
| 11 sept 2026, 20:00 | – | 391.000 | 0 | 1 |
| 9 sept 2026, 13:00 | – | 391.000 | 0 | 1 |
| 8 sept 2026, 18:00 | – | 391.000 | 0 | 1 |
| 5 sept 2026, 12:00 | – | 400.000 | 0 | 1 |
| 31 ago 2026, 04:00 | – | 400.000 | 0 | 1 |
| 30 ago 2026, 22:00 | – | 400.000 | 0 | 1 |
| 30 ago 2026, 17:00 | 300.000 | 350.000 | 1 | 1 |
| 30 ago 2026, 13:00 | – | 350.000 | 0 | 1 |
| 13 ago 2026, 08:00 | 150.000 | – | 1 | 0 |
| 9 ago 2026, 00:00 | 394.834 | – | 2 | 0 |
| 13 jul 2026, 22:00 | 1.000.000 | – | 1 | 0 |
| 6 jul 2026, 20:00 | 550.000 | – | 2 | 0 |
| 5 jul 2026, 01:00 | 201.101 | – | 1 | 0 |
| 1 jul 2026, 01:00 | 1.000.000 | – | 1 | 0 |
| 24 jun 2026, 22:00 | 383.275 | – | 1 | 0 |
| 20 jun 2026, 22:00 | 76.804 | – | 1 | 0 |
| 19 jun 2026, 03:00 | 145.562 | – | 1 | 0 |
| 14 jun 2026, 23:00 | – | 1.000.000 | 0 | 1 |
| 14 jun 2026, 20:00 | 137.923 | – | 1 | 0 |
| 7 jun 2026, 15:00 | 1.000.000 | – | 1 | 0 |
| 5 jun 2026, 18:00 | – | 900.000 | 0 | 1 |
| 31 may 2026, 21:00 | – | 900.000 | 0 | 1 |
| 23 may 2026, 12:00 | 1.000.000 | – | 1 | 0 |
| 23 may 2026, 03:00 | 300.000 | – | 2 | 0 |
| 21 may 2026, 09:00 | – | 1.000.000 | 0 | 1 |
| 19 may 2026, 21:00 | 150.151 | – | 2 | 0 |
| 19 may 2026, 20:00 | – | 313.500 | 0 | 1 |
| 18 may 2026, 22:00 | 576.439 | – | 1 | 0 |
| 13 may 2026, 20:00 | 150.000 | – | 9 | 0 |
| 13 may 2026, 14:00 | 150.000 | – | 1 | 0 |
| 11 may 2026, 23:00 | 1.000.000 | – | 1 | 0 |
| 11 may 2026, 00:00 | 200.000 | – | 1 | 0 |
| 3 may 2026, 20:00 | 150.000 | – | 1 | 0 |
| 2 may 2026, 21:00 | 1.000.000 | – | 1 | 0 |
| 28 abr 2026, 23:00 | – | 59.581 | 0 | 7 |
| 28 abr 2026, 18:00 | – | 59.581 | 0 | 1 |
| 28 abr 2026, 16:00 | 2002 | 56.602 | 1 | 1 |
| 15 abr 2026, 22:00 | 200.000 | – | 9 | 0 |
| 15 abr 2026, 21:00 | 200.000 | – | 1 | 0 |
| 13 abr 2026, 23:00 | 250.000 | – | 1 | 0 |
| 12 abr 2026, 03:00 | 300.000 | – | 1 | 0 |
| 10 abr 2026, 19:00 | 318.909 | – | 1 | 0 |
| 10 abr 2026, 01:00 | 300.000 | – | 1 | 0 |
| 6 abr 2026, 01:00 | 132.518 | – | 1 | 0 |
| 3 abr 2026, 09:00 | 70.283 | – | 1 | 0 |
| 2 abr 2026, 01:00 | 1.801.239 | – | 1 | 0 |
| 31 mar 2026, 23:00 | 1.000.000 | – | 1 | 0 |
| 26 mar 2026, 19:00 | 120.000 | – | 1 | 0 |
| 23 mar 2026, 05:00 | 139.861 | – | 1 | 0 |
| 19 mar 2026, 18:00 | – | 199.999 | 0 | 1 |
| 17 mar 2026, 22:00 | – | 99.000 | 0 | 1 |
| 17 mar 2026, 06:00 | – | 99.000 | 0 | 1 |
| 17 mar 2026, 03:00 | – | 99.000 | 0 | 1 |
| 16 mar 2026, 23:00 | 81.359 | – | 1 | 0 |
| 16 mar 2026, 15:00 | 100.000 | – | 1 | 0 |
| 16 mar 2026, 04:00 | – | 104.000 | 0 | 1 |
| 16 mar 2026, 00:00 | – | 104.000 | 0 | 2 |
| 15 mar 2026, 17:00 | – | 104.000 | 0 | 2 |
| 15 mar 2026, 13:00 | – | 104.000 | 0 | 1 |
| 15 mar 2026, 00:00 | 109.025 | – | 1 | 0 |
| 9 mar 2026, 17:00 | – | 60.259 | 0 | 1 |
| 9 mar 2026, 04:00 | – | 105.000 | 0 | 2 |
| 9 mar 2026, 02:00 | – | 105.000 | 0 | 1 |
| 8 mar 2026, 22:00 | – | 105.000 | 0 | 1 |
| 8 mar 2026, 16:00 | – | 105.000 | 0 | 1 |
| 7 mar 2026, 17:00 | – | 105.000 | 0 | 1 |
| 7 mar 2026, 15:00 | – | 105.000 | 0 | 1 |
| 7 mar 2026, 06:00 | – | 105.000 | 0 | 1 |
| 7 mar 2026, 01:00 | 105.000 | – | 1 | 0 |
| 6 mar 2026, 01:00 | – | 105.000 | 0 | 1 |
| 5 mar 2026, 20:00 | – | 105.000 | 0 | 2 |
| 4 mar 2026, 19:00 | – | 117.000 | 0 | 1 |
| 4 mar 2026, 07:00 | – | 117.000 | 0 | 1 |
| 4 mar 2026, 00:00 | 95.000 | – | 1 | 0 |
| 3 mar 2026, 17:00 | – | 118.000 | 0 | 1 |
| 3 mar 2026, 13:00 | – | 118.000 | 0 | 1 |
| 2 mar 2026, 05:00 | – | 88.000 | 0 | 1 |
| 2 mar 2026, 01:00 | – | 88.000 | 0 | 1 |
| 1 mar 2026, 19:00 | – | 88.000 | 0 | 1 |
| 1 mar 2026, 13:00 | – | 88.000 | 0 | 1 |
| 1 mar 2026, 02:00 | – | 88.000 | 0 | 1 |
| 28 feb 2026, 20:00 | – | 88.000 | 0 | 1 |
| 28 feb 2026, 06:00 | – | 88.000 | 0 | 1 |
| 28 feb 2026, 04:00 | – | 88.000 | 0 | 1 |
| 28 feb 2026, 00:00 | – | 88.000 | 0 | 1 |
| 27 feb 2026, 21:00 | – | 66.768 | 0 | 1 |
| 26 feb 2026, 22:00 | – | 107.386 | 0 | 2 |
| 26 feb 2026, 12:00 | – | 107.386 | 0 | 1 |
| 26 feb 2026, 02:00 | – | 85.000 | 0 | 1 |
| 25 feb 2026, 04:00 | – | 105.665 | 0 | 1 |
| 24 feb 2026, 21:00 | – | 105.665 | 0 | 1 |
| 24 feb 2026, 14:00 | – | 81.359 | 0 | 1 |
| 24 feb 2026, 12:00 | – | 81.359 | 0 | 1 |
| 24 feb 2026, 06:00 | – | 105.665 | 0 | 1 |
| 24 feb 2026, 03:00 | – | 105.665 | 0 | 1 |
| 23 feb 2026, 23:00 | – | 105.665 | 0 | 1 |
| 23 feb 2026, 13:00 | – | 105.665 | 0 | 1 |
| 23 feb 2026, 00:00 | 70.283 | 105.665 | 1 | 1 |
| 22 feb 2026, 20:00 | – | 105.665 | 0 | 1 |
| 22 feb 2026, 04:00 | – | 105.665 | 0 | 1 |
| 20 feb 2026, 20:00 | – | 106.732 | 0 | 1 |
| 20 feb 2026, 13:00 | – | 106.732 | 0 | 2 |
| 20 feb 2026, 11:00 | – | 106.732 | 0 | 1 |
| 20 feb 2026, 07:00 | – | 106.732 | 0 | 1 |
| 20 feb 2026, 04:00 | – | 106.732 | 0 | 1 |
| 19 feb 2026, 03:00 | – | 70.282 | 0 | 2 |
| 18 feb 2026, 21:00 | – | 107.000 | 0 | 1 |
| 18 feb 2026, 00:00 | – | 107.000 | 0 | 1 |
| 17 feb 2026, 21:00 | – | 107.000 | 0 | 1 |
| 17 feb 2026, 20:00 | – | 107.000 | 0 | 1 |
| 17 feb 2026, 07:00 | – | 107.000 | 0 | 1 |
| 15 feb 2026, 23:00 | – | 108.000 | 0 | 1 |
| 15 feb 2026, 15:00 | – | 26.526 | 0 | 1 |
| 13 feb 2026, 09:00 | – | 85.426 | 0 | 1 |
| 13 feb 2026, 08:00 | – | 108.000 | 0 | 1 |
| 12 feb 2026, 16:00 | – | 108.000 | 0 | 1 |
| 11 feb 2026, 16:00 | – | 108.000 | 0 | 1 |
| 11 feb 2026, 15:00 | – | 108.000 | 0 | 1 |
| 10 feb 2026, 03:00 | – | 108.000 | 0 | 1 |
| 9 feb 2026, 23:00 | – | 108.000 | 0 | 1 |
| 9 feb 2026, 20:00 | – | 108.000 | 0 | 1 |
| 9 feb 2026, 16:00 | – | 108.000 | 0 | 1 |
| 9 feb 2026, 13:00 | – | 108.000 | 0 | 1 |
| 9 feb 2026, 02:00 | – | 108.000 | 0 | 1 |
| 8 feb 2026, 16:00 | – | 108.000 | 0 | 1 |
| 8 feb 2026, 08:00 | – | 108.000 | 0 | 1 |
| 7 feb 2026, 07:00 | 108.000 | – | 1 | 0 |
| 6 feb 2026, 23:00 | – | 70.282 | 0 | 1 |
| 6 feb 2026, 18:00 | – | 119.000 | 0 | 1 |
| 6 feb 2026, 14:00 | 150.000 | – | 1 | 0 |
| 6 feb 2026, 05:00 | – | 114.996 | 0 | 1 |
| 5 feb 2026, 18:00 | 108.937 | – | 1 | 0 |
| 4 feb 2026, 04:00 | – | 108.000 | 0 | 1 |
| 3 feb 2026, 16:00 | – | 108.000 | 0 | 1 |
| 3 feb 2026, 15:00 | – | 108.000 | 0 | 11 |
| 3 feb 2026, 13:00 | – | 108.000 | 0 | 1 |
| 3 feb 2026, 06:00 | – | 108.000 | 0 | 1 |
| 3 feb 2026, 04:00 | – | 108.000 | 0 | 1 |
| 2 feb 2026, 02:00 | – | 50.351 | 0 | 1 |
| 1 feb 2026, 19:00 | – | 108.000 | 0 | 1 |
| 1 feb 2026, 15:00 | 108.000 | – | 1 | 0 |
| 31 ene 2026, 09:00 | – | 108.000 | 0 | 1 |
| 31 ene 2026, 08:00 | – | 108.000 | 0 | 1 |
| 31 ene 2026, 02:00 | – | 108.000 | 0 | 1 |
| 30 ene 2026, 05:00 | – | 108.000 | 0 | 2 |
| 29 ene 2026, 21:00 | – | 54.385 | 0 | 1 |
| 29 ene 2026, 09:00 | – | 46.629 | 0 | 2 |
| 29 ene 2026, 06:00 | – | 108.000 | 0 | 1 |
| 29 ene 2026, 02:00 | – | 108.000 | 0 | 1 |
| 28 ene 2026, 19:00 | – | 108.000 | 0 | 1 |
| 27 ene 2026, 21:00 | – | 100.000 | 0 | 1 |