Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | – | 329.376 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 369.998 | 0 | 1 |
| 5 oct 2026, 21:00 | – | 369.999 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 369.999 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 369.999 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 369.999 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 369.979 | 0 | 1 |
| 2 oct 2026, 21:00 | 100.000 | 364.958 | 1 | 1 |
| 2 oct 2026, 17:00 | – | 364.958 | 0 | 1 |
| 2 oct 2026, 02:00 | – | 369.979 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 369.979 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 369.979 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 369.979 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 369.979 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 369.979 | 0 | 1 |
| 30 sept 2026, 18:00 | 80.000 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 369.979 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 369.979 | 0 | 1 |
| 28 sept 2026, 17:00 | 221.041 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 369.979 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 366.734 | 0 | 1 |
| 27 sept 2026, 22:00 | 366.734 | – | 1 | 0 |
| 27 sept 2026, 13:00 | – | 366.734 | 0 | 1 |
| 26 sept 2026, 00:00 | 315.301 | – | 1 | 0 |
| 25 sept 2026, 12:00 | – | 293.388 | 0 | 1 |
| 23 sept 2026, 16:00 | 366.734 | – | 1 | 0 |
| 21 sept 2026, 17:00 | 300.000 | – | 1 | 0 |
| 21 sept 2026, 16:00 | – | 366.734 | 0 | 1 |
| 20 sept 2026, 20:00 | – | 369.979 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 283.775 | 0 | 1 |
| 20 sept 2026, 16:00 | – | 369.979 | 0 | 1 |
| 20 sept 2026, 08:00 | – | 369.979 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 369.979 | 0 | 1 |
| 20 sept 2026, 04:00 | – | 369.979 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 369.979 | 0 | 1 |
| 19 sept 2026, 17:00 | – | 328.503 | 0 | 1 |
| 19 sept 2026, 13:00 | – | 369.979 | 0 | 1 |
| 19 sept 2026, 12:00 | – | 369.979 | 0 | 1 |
| 19 sept 2026, 09:00 | – | 369.979 | 0 | 1 |
| 18 sept 2026, 22:00 | 225.505 | – | 1 | 0 |
| 18 sept 2026, 14:00 | – | 369.979 | 0 | 1 |
| 18 sept 2026, 04:00 | – | 369.979 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 369.979 | 0 | 1 |
| 17 sept 2026, 20:00 | – | 369.979 | 0 | 1 |
| 15 sept 2026, 16:00 | – | 369.979 | 0 | 1 |
| 15 sept 2026, 02:00 | – | 369.979 | 0 | 1 |
| 14 sept 2026, 21:00 | – | 369.979 | 0 | 1 |
| 14 sept 2026, 20:00 | 225.505 | 369.979 | 1 | 1 |
| 14 sept 2026, 05:00 | – | 369.979 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 369.979 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 369.979 | 0 | 1 |
| 12 sept 2026, 17:00 | – | 369.979 | 0 | 1 |
| 11 sept 2026, 22:00 | – | 369.979 | 0 | 1 |
| 11 sept 2026, 20:00 | – | 369.979 | 0 | 1 |
| 11 sept 2026, 15:00 | – | 369.979 | 0 | 1 |
| 11 sept 2026, 13:00 | – | 366.734 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 298.710 | 0 | 1 |
| 9 sept 2026, 13:00 | – | 369.979 | 0 | 1 |
| 9 sept 2026, 03:00 | – | 369.979 | 0 | 1 |
| 8 sept 2026, 18:00 | – | 369.979 | 0 | 1 |
| 8 sept 2026, 17:00 | 366.734 | – | 1 | 0 |
| 8 sept 2026, 02:00 | – | 348.398 | 0 | 1 |
| 7 sept 2026, 09:00 | – | 366.734 | 0 | 1 |
| 6 sept 2026, 20:00 | – | 366.733 | 0 | 1 |
| 6 sept 2026, 17:00 | – | 366.733 | 0 | 1 |
| 5 sept 2026, 22:00 | – | 366.734 | 0 | 1 |
| 5 sept 2026, 18:00 | 366.734 | – | 1 | 0 |
| 5 sept 2026, 14:00 | – | 366.734 | 0 | 1 |
| 5 sept 2026, 12:00 | 366.734 | 366.734 | 1 | 1 |
| 5 sept 2026, 00:00 | – | 366.732 | 0 | 1 |
| 4 sept 2026, 21:00 | 366.734 | – | 1 | 0 |
| 4 sept 2026, 01:00 | – | 367.821 | 0 | 10 |
| 4 sept 2026, 00:00 | – | 369.979 | 0 | 1 |
| 3 sept 2026, 22:00 | – | 369.979 | 0 | 1 |
| 2 sept 2026, 04:00 | – | 369.989 | 0 | 1 |
| 1 sept 2026, 22:00 | – | 369.989 | 0 | 1 |
| 1 sept 2026, 15:00 | – | 348.398 | 0 | 1 |
| 1 sept 2026, 11:00 | – | 366.734 | 0 | 1 |
| 31 ago 2026, 04:00 | – | 369.989 | 0 | 1 |
| 30 ago 2026, 22:00 | – | 369.999 | 0 | 1 |
| 30 ago 2026, 20:00 | – | 368.367 | 0 | 2 |
| 30 ago 2026, 18:00 | – | 369.999 | 0 | 1 |
| 30 ago 2026, 14:00 | – | 369.999 | 0 | 1 |
| 30 ago 2026, 06:00 | – | 369.999 | 0 | 1 |
| 29 ago 2026, 06:00 | – | 350.000 | 0 | 1 |
| 28 ago 2026, 14:00 | – | 231.138 | 0 | 1 |
| 28 ago 2026, 12:00 | 366.734 | – | 1 | 0 |
| 27 ago 2026, 21:00 | – | 369.969 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 369.969 | 0 | 1 |
| 26 ago 2026, 19:00 | – | 300.000 | 0 | 1 |
| 25 ago 2026, 17:00 | – | 369.969 | 0 | 1 |
| 25 ago 2026, 15:00 | – | 369.969 | 0 | 1 |
| 25 ago 2026, 14:00 | 300.000 | 348.398 | 1 | 1 |
| 25 ago 2026, 11:00 | – | 369.969 | 0 | 1 |
| 25 ago 2026, 09:00 | – | 369.969 | 0 | 1 |
| 24 ago 2026, 18:00 | – | 369.969 | 0 | 1 |
| 24 ago 2026, 15:00 | – | 369.969 | 0 | 1 |
| 23 ago 2026, 11:00 | – | 369.999 | 0 | 1 |
| 22 ago 2026, 17:00 | – | 369.999 | 0 | 1 |
| 22 ago 2026, 16:00 | – | 369.999 | 0 | 2 |
| 22 ago 2026, 12:00 | – | 369.999 | 0 | 1 |
| 22 ago 2026, 08:00 | – | 347.051 | 0 | 1 |
| 21 ago 2026, 11:00 | – | 369.999 | 0 | 1 |
| 20 ago 2026, 23:00 | 225.505 | – | 1 | 0 |
| 20 ago 2026, 18:00 | – | 290.000 | 0 | 2 |
| 20 ago 2026, 14:00 | – | 369.999 | 0 | 1 |
| 20 ago 2026, 02:00 | – | 369.999 | 0 | 1 |
| 19 ago 2026, 12:00 | – | 369.999 | 0 | 2 |
| 19 ago 2026, 02:00 | – | 369.999 | 0 | 2 |
| 18 ago 2026, 23:00 | – | 369.999 | 0 | 2 |
| 18 ago 2026, 17:00 | – | 369.999 | 0 | 2 |
| 18 ago 2026, 16:00 | 225.505 | 369.999 | 1 | 2 |
| 16 ago 2026, 21:00 | – | 369.999 | 0 | 2 |
| 16 ago 2026, 16:00 | – | 369.999 | 0 | 2 |
| 16 ago 2026, 15:00 | – | 369.999 | 0 | 1 |
| 16 ago 2026, 09:00 | – | 369.969 | 0 | 1 |
| 16 ago 2026, 05:00 | 50.000 | 369.969 | 1 | 2 |
| 16 ago 2026, 04:00 | – | 369.969 | 0 | 1 |
| 16 ago 2026, 00:00 | – | 369.969 | 0 | 2 |
| 15 ago 2026, 21:00 | – | 369.969 | 0 | 1 |
| 13 ago 2026, 07:00 | – | 369.999 | 0 | 1 |
| 13 ago 2026, 05:00 | – | 369.999 | 0 | 1 |
| 12 ago 2026, 00:00 | – | 369.999 | 0 | 2 |
| 11 ago 2026, 07:00 | – | 369.999 | 0 | 2 |
| 11 ago 2026, 01:00 | – | 369.999 | 0 | 1 |
| 10 ago 2026, 07:00 | – | 369.000 | 0 | 1 |
| 9 ago 2026, 22:00 | – | 365.000 | 0 | 1 |
| 9 ago 2026, 12:00 | – | 369.000 | 0 | 1 |
| 9 ago 2026, 03:00 | – | 369.000 | 0 | 1 |
| 8 ago 2026, 23:00 | – | 369.999 | 0 | 2 |
| 8 ago 2026, 12:00 | – | 369.999 | 0 | 2 |
| 8 ago 2026, 07:00 | – | 369.999 | 0 | 2 |
| 7 ago 2026, 15:00 | – | 369.999 | 0 | 1 |
| 7 ago 2026, 05:00 | – | 369.999 | 0 | 1 |
| 7 ago 2026, 00:00 | – | 369.999 | 0 | 1 |
| 6 ago 2026, 21:00 | – | 347.051 | 0 | 1 |
| 6 ago 2026, 18:00 | – | 369.999 | 0 | 2 |
| 6 ago 2026, 17:00 | – | 369.999 | 0 | 2 |
| 6 ago 2026, 00:00 | – | 369.999 | 0 | 1 |
| 5 ago 2026, 17:00 | – | 369.999 | 0 | 1 |
| 5 ago 2026, 10:00 | – | 369.999 | 0 | 1 |
| 5 ago 2026, 01:00 | – | 369.999 | 0 | 1 |
| 4 ago 2026, 21:00 | – | 369.999 | 0 | 2 |
| 4 ago 2026, 19:00 | – | 369.999 | 0 | 2 |
| 4 ago 2026, 15:00 | – | 369.999 | 0 | 1 |
| 4 ago 2026, 13:00 | – | 369.999 | 0 | 1 |
| 4 ago 2026, 06:00 | – | 369.999 | 0 | 1 |
| 4 ago 2026, 05:00 | – | 369.999 | 0 | 1 |
| 3 ago 2026, 23:00 | – | 369.999 | 0 | 1 |
| 2 ago 2026, 17:00 | – | 369.999 | 0 | 2 |
| 2 ago 2026, 14:00 | – | 369.999 | 0 | 18 |
| 2 ago 2026, 02:00 | – | 369.999 | 0 | 2 |
| 31 jul 2026, 23:00 | 365.316 | 369.999 | 1 | 1 |
| 29 jul 2026, 05:00 | 49.614 | – | 1 | 0 |
| 28 jul 2026, 18:00 | – | 369.999 | 0 | 1 |
| 27 jul 2026, 21:00 | – | 369.999 | 0 | 2 |
| 27 jul 2026, 20:00 | – | 239.686 | 0 | 1 |
| 27 jul 2026, 18:00 | – | 369.999 | 0 | 1 |
| 26 jul 2026, 12:00 | – | 313.215 | 0 | 1 |
| 26 jul 2026, 11:00 | – | 365.316 | 0 | 1 |
| 26 jul 2026, 04:00 | – | 369.999 | 0 | 1 |
| 24 jul 2026, 20:00 | – | 369.999 | 0 | 2 |
| 24 jul 2026, 17:00 | – | 369.999 | 0 | 2 |
| 23 jul 2026, 16:00 | – | 365.546 | 0 | 1 |
| 22 jul 2026, 16:00 | – | 369.999 | 0 | 1 |
| 22 jul 2026, 15:00 | 365.546 | 369.999 | 2 | 2 |
| 22 jul 2026, 13:00 | 365.546 | 369.999 | 1 | 1 |
| 22 jul 2026, 00:00 | – | 369.999 | 0 | 1 |