Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 1.099.885 | 0 | 1 |
| 5 oct 2026, 16:00 | – | 1.099.885 | 0 | 1 |
| 5 oct 2026, 00:00 | 850.000 | – | 1 | 0 |
| 4 oct 2026, 15:00 | – | 1.099.885 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 1.099.888 | 0 | 1 |
| 2 oct 2026, 21:00 | 525.000 | 1.099.888 | 1 | 1 |
| 2 oct 2026, 02:00 | – | 1.099.888 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 1.099.888 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 1.099.888 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 1.099.888 | 0 | 1 |
| 1 oct 2026, 09:00 | 256.000 | 1.099.888 | 1 | 1 |
| 1 oct 2026, 04:00 | – | 1.099.888 | 0 | 1 |
| 1 oct 2026, 02:00 | 535.500 | 1.099.888 | 1 | 2 |
| 28 sept 2026, 16:00 | – | 1.099.888 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 1.099.888 | 0 | 2 |
| 27 sept 2026, 23:00 | – | 1.076.147 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 876.529 | 0 | 1 |
| 24 sept 2026, 01:00 | – | 1.099.888 | 0 | 1 |
| 21 sept 2026, 13:00 | – | 1.099.890 | 0 | 1 |
| 19 sept 2026, 19:00 | – | 1.099.890 | 0 | 1 |
| 19 sept 2026, 04:00 | – | 1.099.890 | 0 | 1 |
| 18 sept 2026, 02:00 | – | 1.099.895 | 0 | 1 |
| 14 sept 2026, 19:00 | – | 1.099.895 | 0 | 1 |
| 14 sept 2026, 16:00 | 1.076.147 | – | 1 | 0 |
| 13 sept 2026, 15:00 | – | 1.099.895 | 0 | 1 |
| 13 sept 2026, 09:00 | 750.000 | – | 1 | 0 |
| 12 sept 2026, 17:00 | – | 1.099.898 | 0 | 1 |
| 9 sept 2026, 19:00 | – | 1.099.910 | 0 | 1 |
| 9 sept 2026, 13:00 | – | 1.099.910 | 0 | 1 |
| 8 sept 2026, 17:00 | – | 1.099.910 | 0 | 1 |
| 8 sept 2026, 12:00 | 918.912 | 1.099.916 | 1 | 1 |
| 7 sept 2026, 09:00 | – | 1.063.753 | 0 | 1 |
| 6 sept 2026, 19:00 | – | 1.063.753 | 0 | 10 |
| 5 sept 2026, 12:00 | – | 1.071.772 | 0 | 1 |
| 5 sept 2026, 00:00 | – | 1.099.920 | 0 | 1 |
| 4 sept 2026, 20:00 | 748.462 | – | 1 | 0 |
| 3 sept 2026, 07:00 | 707.488 | – | 1 | 0 |
| 2 sept 2026, 00:00 | – | 1.099.925 | 0 | 1 |
| 1 sept 2026, 14:00 | – | 1.018.184 | 0 | 1 |
| 1 sept 2026, 11:00 | – | 1.099.925 | 0 | 1 |
| 30 ago 2026, 22:00 | – | 1.099.930 | 0 | 1 |
| 29 ago 2026, 23:00 | – | 1.018.184 | 0 | 1 |
| 28 ago 2026, 23:00 | – | 1.099.935 | 0 | 1 |
| 28 ago 2026, 14:00 | – | 1.099.935 | 0 | 1 |
| 28 ago 2026, 04:00 | – | 967.275 | 0 | 1 |
| 27 ago 2026, 14:00 | – | 1.099.935 | 0 | 1 |
| 24 ago 2026, 17:00 | – | 1.099.940 | 0 | 1 |
| 24 ago 2026, 15:00 | 255.000 | 1.099.945 | 1 | 1 |
| 24 ago 2026, 14:00 | – | 1.099.945 | 0 | 1 |
| 23 ago 2026, 09:00 | – | 1.099.950 | 0 | 1 |
| 23 ago 2026, 07:00 | – | 1.099.950 | 0 | 1 |
| 22 ago 2026, 17:00 | – | 1.099.955 | 0 | 1 |
| 22 ago 2026, 16:00 | – | 1.099.955 | 0 | 1 |
| 22 ago 2026, 12:00 | – | 1.099.955 | 0 | 1 |
| 22 ago 2026, 08:00 | – | 1.018.184 | 0 | 1 |
| 21 ago 2026, 20:00 | – | 1.099.955 | 0 | 2 |
| 21 ago 2026, 11:00 | – | 1.099.958 | 0 | 1 |
| 21 ago 2026, 03:00 | – | 1.099.958 | 0 | 1 |
| 20 ago 2026, 18:00 | – | 1.099.959 | 0 | 2 |
| 20 ago 2026, 02:00 | – | 1.099.959 | 0 | 1 |
| 19 ago 2026, 12:00 | – | 1.099.959 | 0 | 2 |
| 18 ago 2026, 17:00 | – | 872.967 | 0 | 2 |
| 18 ago 2026, 16:00 | – | 1.042.585 | 0 | 2 |
| 18 ago 2026, 06:00 | – | 1.099.969 | 0 | 1 |
| 16 ago 2026, 20:00 | – | 1.099.969 | 0 | 1 |
| 16 ago 2026, 16:00 | – | 1.099.969 | 0 | 1 |
| 16 ago 2026, 05:00 | – | 999.999 | 0 | 1 |
| 15 ago 2026, 04:00 | – | 1.099.969 | 0 | 1 |
| 13 ago 2026, 07:00 | – | 1.099.969 | 0 | 1 |
| 13 ago 2026, 02:00 | – | 1.099.969 | 0 | 1 |
| 12 ago 2026, 13:00 | – | 1.099.969 | 0 | 2 |
| 11 ago 2026, 07:00 | – | 1.099.969 | 0 | 1 |
| 11 ago 2026, 01:00 | – | 1.099.969 | 0 | 1 |
| 10 ago 2026, 15:00 | – | 1.071.772 | 0 | 2 |
| 9 ago 2026, 22:00 | 1.071.772 | – | 1 | 0 |
| 8 ago 2026, 23:00 | – | 1.099.969 | 0 | 1 |
| 6 ago 2026, 17:00 | – | 1.099.969 | 0 | 1 |
| 5 ago 2026, 21:00 | 810.000 | 1.099.969 | 1 | 1 |
| 5 ago 2026, 17:00 | 1.071.772 | – | 1 | 0 |
| 4 ago 2026, 15:00 | – | 1.099.969 | 0 | 1 |
| 4 ago 2026, 06:00 | – | 1.099.969 | 0 | 1 |
| 4 ago 2026, 05:00 | – | 1.071.772 | 0 | 1 |
| 3 ago 2026, 19:00 | – | 1.099.969 | 0 | 1 |
| 28 jul 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 26 jul 2026, 20:00 | 810.000 | – | 1 | 0 |
| 26 jul 2026, 04:00 | – | 1.099.999 | 0 | 1 |
| 25 jul 2026, 06:00 | – | 872.967 | 0 | 1 |
| 23 jul 2026, 16:00 | – | 918.912 | 0 | 1 |
| 22 jul 2026, 13:00 | 810.000 | 1.099.999 | 1 | 1 |
| 19 jul 2026, 14:00 | – | 1.099.999 | 0 | 1 |
| 15 jul 2026, 16:00 | – | 1.099.999 | 0 | 2 |
| 15 jul 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 14 jul 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 13 jul 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 9 jul 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 9 jul 2026, 00:00 | 1.058.505 | – | 1 | 0 |
| 7 jul 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 5 jul 2026, 20:00 | – | 1.099.999 | 0 | 1 |
| 5 jul 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 5 jul 2026, 03:00 | 1.099.999 | 1.099.999 | 1 | 2 |
| 4 jul 2026, 07:00 | – | 1.099.999 | 0 | 1 |
| 3 jul 2026, 20:00 | – | 1.099.999 | 0 | 2 |
| 2 jul 2026, 16:00 | – | 1.099.999 | 0 | 1 |
| 2 jul 2026, 13:00 | 810.000 | – | 1 | 0 |
| 1 jul 2026, 11:00 | – | 1.099.999 | 0 | 1 |
| 1 jul 2026, 01:00 | – | 1.099.999 | 0 | 1 |
| 30 jun 2026, 13:00 | – | 1.099.999 | 0 | 1 |
| 29 jun 2026, 13:00 | – | 667.125 | 0 | 1 |
| 28 jun 2026, 19:00 | – | 1.099.999 | 0 | 1 |
| 26 jun 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 24 jun 2026, 14:00 | – | 1.099.999 | 0 | 1 |
| 23 jun 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 22 jun 2026, 22:00 | – | 1.099.999 | 0 | 1 |
| 21 jun 2026, 04:00 | – | 1.099.999 | 0 | 1 |
| 19 jun 2026, 20:00 | – | 739.195 | 0 | 1 |
| 17 jun 2026, 04:00 | 511.001 | 1.099.999 | 1 | 1 |
| 17 jun 2026, 00:00 | – | 1.099.999 | 0 | 1 |
| 14 jun 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 14 jun 2026, 19:00 | – | 1.099.999 | 0 | 1 |
| 14 jun 2026, 09:00 | – | 778.100 | 0 | 1 |
| 10 jun 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 9 jun 2026, 10:00 | – | 1.099.999 | 0 | 1 |
| 5 jun 2026, 05:00 | – | 1.099.999 | 0 | 1 |
| 3 jun 2026, 07:00 | – | 1.005.580 | 0 | 1 |
| 31 may 2026, 16:00 | 506.000 | – | 1 | 0 |
| 31 may 2026, 03:00 | – | 1.099.999 | 0 | 1 |
| 30 may 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 30 may 2026, 07:00 | – | 1.005.580 | 0 | 1 |
| 28 may 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 28 may 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 27 may 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 27 may 2026, 08:00 | – | 1.099.999 | 0 | 1 |
| 25 may 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 25 may 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 25 may 2026, 11:00 | – | 1.099.999 | 0 | 1 |
| 23 may 2026, 12:00 | – | 1.099.999 | 0 | 3 |
| 21 may 2026, 09:00 | – | 1.099.999 | 0 | 2 |
| 18 may 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 18 may 2026, 02:00 | 1.058.505 | – | 1 | 0 |
| 16 may 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 16 may 2026, 05:00 | – | 1.058.505 | 0 | 1 |
| 16 may 2026, 00:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 15 may 2026, 12:00 | – | 1.099.999 | 0 | 1 |
| 14 may 2026, 15:00 | – | 1.099.999 | 0 | 1 |
| 11 may 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 7 may 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 6 may 2026, 02:00 | – | 1.099.999 | 0 | 1 |
| 5 may 2026, 23:00 | – | 1.099.999 | 0 | 1 |
| 3 may 2026, 16:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 3 may 2026, 06:00 | – | 1.099.999 | 0 | 1 |
| 2 may 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 2 may 2026, 07:00 | – | 1.099.999 | 0 | 2 |
| 2 may 2026, 04:00 | 1.058.505 | 1.099.999 | 1 | 1 |
| 1 may 2026, 17:00 | – | 1.099.999 | 0 | 1 |
| 1 may 2026, 11:00 | – | 1.050.000 | 0 | 2 |
| 30 abr 2026, 17:00 | – | 1.050.000 | 0 | 20 |
| 27 abr 2026, 21:00 | – | 1.050.000 | 0 | 20 |
| 26 abr 2026, 00:00 | – | 990.646 | 0 | 1 |
| 25 abr 2026, 23:00 | – | 1.050.000 | 0 | 1 |
| 24 abr 2026, 14:00 | 506.000 | 941.114 | 1 | 1 |
| 20 abr 2026, 18:00 | – | 1.099.999 | 0 | 1 |
| 19 abr 2026, 22:00 | 1.042.785 | – | 1 | 0 |
| 18 abr 2026, 21:00 | – | 1.099.999 | 0 | 1 |
| 18 abr 2026, 16:00 | – | 1.099.999 | 0 | 1 |
| 17 abr 2026, 12:00 | – | 1.099.999 | 0 | 1 |
| 17 abr 2026, 01:00 | – | 1.099.999 | 0 | 1 |
| 16 abr 2026, 10:00 | – | 1.099.999 | 0 | 1 |
| 13 abr 2026, 23:00 | – | 950.000 | 0 | 1 |