Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 11:00 | – | 8 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 19 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 19 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 19 | 0 | 1 |
| 17 sept 2026, 00:00 | – | 20 | 0 | 1 |
| 11 sept 2026, 15:00 | 50.000 | – | 1 | 0 |
| 6 sept 2026, 06:00 | 1000 | – | 1 | 0 |
| 5 sept 2026, 20:00 | – | 50.000 | 0 | 1 |
| 28 ago 2026, 04:00 | 20 | – | 2 | 0 |
| 24 ago 2026, 20:00 | 21 | – | 1 | 0 |
| 22 ago 2026, 04:00 | – | 20 | 0 | 1 |
| 21 ago 2026, 01:00 | – | 20 | 0 | 1 |
| 20 ago 2026, 22:00 | – | 20 | 0 | 1 |
| 20 ago 2026, 18:00 | – | 20 | 0 | 1 |
| 20 ago 2026, 15:00 | – | 20 | 0 | 1 |
| 20 ago 2026, 09:00 | – | 15 | 0 | 1 |
| 14 ago 2026, 19:00 | – | 20 | 0 | 4 |
| 12 ago 2026, 16:00 | 20 | – | 1 | 0 |
| 8 ago 2026, 00:00 | 20 | – | 1 | 0 |
| 26 jul 2026, 06:00 | – | 18 | 0 | 1 |
| 26 jul 2026, 03:00 | – | 16 | 0 | 1 |
| 24 jul 2026, 22:00 | 50.000 | – | 1 | 0 |
| 20 jul 2026, 04:00 | – | 50.000 | 0 | 1 |
| 19 jul 2026, 18:00 | 100 | – | 1 | 0 |
| 19 jul 2026, 00:00 | – | 20 | 0 | 2 |
| 16 jul 2026, 00:00 | – | 60.000 | 0 | 1 |
| 14 jul 2026, 19:00 | 30 | – | 1 | 0 |
| 2 jul 2026, 18:00 | 4000 | – | 1 | 0 |
| 1 jul 2026, 01:00 | 30 | – | 1 | 0 |
| 12 jun 2026, 16:00 | 20 | – | 1 | 0 |
| 31 may 2026, 10:00 | 50.000 | – | 1 | 0 |
| 11 may 2026, 03:00 | – | 200.000 | 0 | 1 |
| 21 abr 2026, 01:00 | – | 20 | 0 | 2 |
| 20 abr 2026, 17:00 | – | 1 | 0 | 1 |
| 12 abr 2026, 15:00 | – | 20 | 0 | 1 |
| 12 abr 2026, 13:00 | 20 | – | 1 | 0 |
| 11 abr 2026, 17:00 | – | 20 | 0 | 1 |
| 9 abr 2026, 08:00 | – | 10.000 | 0 | 1 |
| 9 abr 2026, 06:00 | – | 10.000 | 0 | 1 |
| 4 abr 2026, 21:00 | 100.000 | – | 2 | 0 |
| 28 mar 2026, 19:00 | 3758 | – | 1 | 0 |
| 23 mar 2026, 20:00 | – | 19 | 0 | 1 |
| 22 mar 2026, 21:00 | – | 20 | 0 | 1 |
| 21 mar 2026, 23:00 | – | 20 | 0 | 2 |
| 21 mar 2026, 04:00 | – | 5 | 0 | 1 |
| 20 mar 2026, 01:00 | 30 | – | 1 | 0 |
| 3 mar 2026, 20:00 | – | 20 | 0 | 33 |
| 3 mar 2026, 19:00 | – | 5 | 0 | 33 |
| 3 mar 2026, 18:00 | – | 5 | 0 | 1 |
| 3 mar 2026, 13:00 | – | 5 | 0 | 1 |
| 25 feb 2026, 18:00 | – | 20 | 0 | 2 |
| 25 feb 2026, 01:00 | – | 19 | 0 | 1 |
| 24 feb 2026, 21:00 | – | 18 | 0 | 1 |
| 24 feb 2026, 20:00 | – | 19 | 0 | 1 |
| 24 feb 2026, 05:00 | – | 19 | 0 | 1 |
| 24 feb 2026, 03:00 | – | 19 | 0 | 1 |
| 21 feb 2026, 04:00 | – | 9 | 0 | 1 |
| 21 feb 2026, 03:00 | – | 9 | 0 | 1 |
| 20 feb 2026, 13:00 | – | 9 | 0 | 1 |
| 20 feb 2026, 01:00 | – | 9 | 0 | 2 |
| 19 feb 2026, 19:00 | – | 9 | 0 | 1 |
| 19 feb 2026, 02:00 | – | 9 | 0 | 1 |
| 18 feb 2026, 23:00 | – | 9 | 0 | 1 |
| 18 feb 2026, 11:00 | – | 9 | 0 | 1 |
| 18 feb 2026, 10:00 | – | 9 | 0 | 1 |
| 18 feb 2026, 09:00 | – | 1 | 0 | 1 |
| 17 feb 2026, 20:00 | – | 9 | 0 | 1 |
| 16 feb 2026, 21:00 | – | 9 | 0 | 1 |
| 16 feb 2026, 03:00 | – | 9 | 0 | 1 |
| 14 feb 2026, 23:00 | – | 9 | 0 | 1 |
| 14 feb 2026, 20:00 | – | 9 | 0 | 1 |
| 14 feb 2026, 18:00 | – | 9 | 0 | 1 |
| 13 feb 2026, 21:00 | – | 9 | 0 | 1 |
| 13 feb 2026, 19:00 | – | 9 | 0 | 1 |
| 12 feb 2026, 16:00 | – | 9 | 0 | 1 |
| 11 feb 2026, 18:00 | – | 9 | 0 | 1 |
| 10 feb 2026, 22:00 | – | 9 | 0 | 1 |
| 9 feb 2026, 13:00 | – | 9 | 0 | 1 |
| 8 feb 2026, 05:00 | – | 6 | 0 | 1 |
| 7 feb 2026, 22:00 | – | 9 | 0 | 1 |
| 7 feb 2026, 10:00 | – | 9 | 0 | 1 |
| 7 feb 2026, 07:00 | – | 9 | 0 | 1 |
| 7 feb 2026, 05:00 | 1000 | – | 1 | 0 |
| 1 feb 2026, 18:00 | – | 14 | 0 | 1 |
| 1 feb 2026, 14:00 | – | 14 | 0 | 1 |
| 31 ene 2026, 09:00 | – | 18 | 0 | 1 |
| 29 ene 2026, 16:00 | 20 | – | 1 | 0 |
| 29 ene 2026, 02:00 | – | 20 | 0 | 1 |
| 28 ene 2026, 15:00 | – | 16 | 0 | 1 |
| 27 ene 2026, 21:00 | – | 16 | 0 | 1 |
| 27 ene 2026, 15:00 | – | 12 | 0 | 2 |
| 27 ene 2026, 10:00 | – | 16 | 0 | 1 |
| 25 ene 2026, 22:00 | – | 20 | 0 | 1 |
| 25 ene 2026, 15:00 | – | 20 | 0 | 1 |
| 25 ene 2026, 13:00 | – | 20 | 0 | 1 |
| 25 ene 2026, 12:00 | – | 20 | 0 | 1 |
| 25 ene 2026, 03:00 | – | 20 | 0 | 1 |
| 20 ene 2026, 22:00 | – | 505 | 0 | 1 |
| 20 ene 2026, 17:00 | – | 505 | 0 | 1 |
| 19 ene 2026, 18:00 | – | 10 | 0 | 2 |
| 16 ene 2026, 22:00 | 1000 | – | 1 | 0 |
| 12 ene 2026, 11:00 | – | 20 | 0 | 1 |
| 12 ene 2026, 08:00 | – | 20 | 0 | 1 |
| 11 ene 2026, 21:00 | – | 20 | 0 | 1 |
| 11 ene 2026, 19:00 | – | 11 | 0 | 2 |
| 8 ene 2026, 21:00 | – | 20 | 0 | 1 |
| 8 ene 2026, 20:00 | – | 20 | 0 | 1 |
| 29 dic 2025, 00:00 | 20 | – | 1 | 0 |
| 26 dic 2025, 23:00 | 20 | – | 1 | 0 |
| 26 dic 2025, 06:00 | 20 | – | 1 | 0 |
| 26 dic 2025, 05:00 | – | 20 | 0 | 1 |
| 25 dic 2025, 16:00 | – | 20 | 0 | 1 |
| 25 dic 2025, 15:00 | – | 20 | 0 | 1 |
| 23 dic 2025, 22:00 | – | 20 | 0 | 1 |
| 23 dic 2025, 11:00 | – | 19 | 0 | 1 |
| 22 dic 2025, 14:00 | – | 20 | 0 | 1 |
| 22 dic 2025, 10:00 | – | 20 | 0 | 1 |
| 20 dic 2025, 04:00 | – | 20 | 0 | 2 |
| 19 dic 2025, 10:00 | – | 20 | 0 | 1 |
| 18 dic 2025, 01:00 | – | 20 | 0 | 1 |
| 17 dic 2025, 17:00 | – | 20 | 0 | 1 |
| 16 dic 2025, 17:00 | – | 20 | 0 | 1 |
| 16 dic 2025, 04:00 | – | 20 | 0 | 1 |
| 15 dic 2025, 21:00 | – | 20 | 0 | 1 |
| 15 dic 2025, 01:00 | – | 20 | 0 | 1 |
| 14 dic 2025, 05:00 | – | 20 | 0 | 1 |
| 13 dic 2025, 01:00 | – | 20 | 0 | 1 |
| 12 dic 2025, 20:00 | – | 20 | 0 | 1 |
| 12 dic 2025, 16:00 | – | 20 | 0 | 1 |
| 12 dic 2025, 13:00 | – | 20 | 0 | 1 |
| 12 dic 2025, 05:00 | – | 20 | 0 | 1 |
| 12 dic 2025, 01:00 | – | 20 | 0 | 1 |
| 10 dic 2025, 20:00 | – | 20 | 0 | 1 |
| 30 nov 2025, 19:00 | – | 20 | 0 | 1 |
| 30 nov 2025, 15:00 | – | 20 | 0 | 1 |
| 28 nov 2025, 08:00 | 20 | – | 1 | 0 |
| 28 nov 2025, 01:00 | – | 20 | 0 | 1 |
| 27 nov 2025, 15:00 | – | 20 | 0 | 1 |
| 25 nov 2025, 15:00 | – | 20 | 0 | 1 |
| 25 nov 2025, 13:00 | – | 20 | 0 | 1 |
| 16 nov 2025, 11:00 | – | 88.000 | 0 | 1 |
| 15 nov 2025, 21:00 | – | 88.000 | 0 | 1 |
| 10 nov 2025, 19:00 | – | 9 | 0 | 1 |
| 10 nov 2025, 00:00 | – | 9 | 0 | 1 |
| 9 nov 2025, 17:00 | – | 88.000 | 0 | 1 |
| 8 nov 2025, 21:00 | – | 20 | 0 | 1 |
| 8 nov 2025, 07:00 | – | 20 | 0 | 1 |
| 7 nov 2025, 20:00 | – | 40.000 | 0 | 1 |
| 5 nov 2025, 01:00 | – | 40.000 | 0 | 1 |
| 3 nov 2025, 01:00 | 20.000 | – | 2 | 0 |
| 1 nov 2025, 20:00 | – | 40.000 | 0 | 1 |
| 31 oct 2025, 12:00 | – | 10.000 | 0 | 1 |
| 28 oct 2025, 07:00 | – | 88.000 | 0 | 1 |
| 25 oct 2025, 23:00 | – | 88.000 | 0 | 1 |
| 25 oct 2025, 19:00 | 500 | – | 1 | 0 |
| 25 oct 2025, 01:00 | – | 88.000 | 0 | 1 |
| 23 oct 2025, 12:00 | – | 19 | 0 | 1 |
| 19 oct 2025, 13:00 | 20 | – | 1 | 0 |
| 19 oct 2025, 07:00 | 1000 | – | 1 | 0 |
| 18 oct 2025, 23:00 | – | 88.000 | 0 | 1 |
| 18 oct 2025, 19:00 | – | 88.000 | 0 | 1 |
| 18 oct 2025, 14:00 | 6000 | – | 1 | 0 |
| 15 oct 2025, 21:00 | 20 | – | 32 | 0 |
| 15 oct 2025, 18:00 | – | 20 | 0 | 1 |
| 15 oct 2025, 00:00 | – | 20 | 0 | 1 |
| 14 oct 2025, 23:00 | – | 20 | 0 | 1 |
| 14 oct 2025, 21:00 | 20 | – | 10 | 0 |
| 14 oct 2025, 14:00 | – | 20 | 0 | 1 |