Cargando objeto…
Cargando objeto…
How does it all fit in there? Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 03:00 | 1000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 241 | 0 | 1 |
| 29 sept 2026, 19:00 | 1000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 3743 | – | 1 | 0 |
| 11 sept 2026, 01:00 | 2000 | – | 1 | 0 |
| 10 sept 2026, 21:00 | – | 2000 | 0 | 1 |
| 10 sept 2026, 17:00 | 367 | 2000 | 1 | 1 |
| 9 sept 2026, 22:00 | – | 10.000 | 0 | 1 |
| 17 ago 2026, 14:00 | 40.000 | – | 1 | 0 |
| 2 ago 2026, 22:00 | 100.000 | – | 1 | 0 |
| 2 ago 2026, 01:00 | 100.000 | – | 1 | 0 |
| 1 ago 2026, 13:00 | – | 100.000 | 0 | 1 |
| 30 jul 2026, 22:00 | 100.000 | – | 1 | 0 |
| 30 jul 2026, 17:00 | 252 | 100.000 | 1 | 1 |
| 30 jul 2026, 12:00 | 100.000 | – | 1 | 0 |
| 29 jul 2026, 10:00 | – | 100.000 | 0 | 1 |
| 28 jul 2026, 12:00 | 2000 | – | 1 | 0 |
| 26 jul 2026, 09:00 | 2000 | 100.000 | 1 | 1 |
| 24 jul 2026, 18:00 | 100.000 | – | 1 | 0 |
| 23 jul 2026, 13:00 | 5945 | – | 2 | 0 |
| 22 jul 2026, 21:00 | 100.000 | – | 1 | 0 |
| 22 jul 2026, 16:00 | – | 100.000 | 0 | 1 |
| 20 jul 2026, 10:00 | 10.000 | – | 1 | 0 |
| 19 jul 2026, 23:00 | – | 100.000 | 0 | 1 |
| 19 jul 2026, 08:00 | 100.000 | – | 1 | 0 |
| 16 jul 2026, 11:00 | – | 229 | 0 | 1 |
| 14 jul 2026, 19:00 | – | 229 | 0 | 1 |
| 14 jul 2026, 15:00 | – | 229 | 0 | 2 |
| 14 jul 2026, 14:00 | 2000 | – | 1 | 0 |
| 11 jul 2026, 14:00 | 100.000 | – | 1 | 0 |
| 8 jul 2026, 18:00 | 100.000 | – | 1 | 0 |
| 8 jul 2026, 05:00 | – | 25.000 | 0 | 2 |
| 6 jul 2026, 00:00 | 871 | – | 1 | 0 |
| 4 jul 2026, 19:00 | 20.000 | – | 1 | 0 |
| 2 jul 2026, 15:00 | – | 85 | 0 | 1 |
| 30 jun 2026, 05:00 | – | 100.000 | 0 | 1 |
| 30 jun 2026, 02:00 | – | 100.000 | 0 | 1 |
| 30 jun 2026, 00:00 | – | 100.000 | 0 | 1 |
| 24 jun 2026, 13:00 | – | 99.309 | 0 | 1 |
| 23 jun 2026, 04:00 | – | 99.309 | 0 | 1 |
| 22 jun 2026, 12:00 | 5000 | – | 1 | 0 |
| 22 jun 2026, 11:00 | 7128 | – | 1 | 0 |
| 18 jun 2026, 12:00 | 229 | – | 2 | 0 |
| 18 jun 2026, 02:00 | – | 99.309 | 0 | 1 |
| 10 jun 2026, 15:00 | 100.000 | – | 1 | 0 |
| 10 jun 2026, 03:00 | – | 86.493 | 0 | 1 |
| 9 jun 2026, 03:00 | 1308 | – | 2 | 0 |
| 8 jun 2026, 22:00 | – | 25.000 | 0 | 1 |
| 2 jun 2026, 04:00 | 25.000 | – | 1 | 0 |
| 31 may 2026, 11:00 | – | 198 | 0 | 1 |
| 29 may 2026, 23:00 | – | 198 | 0 | 1 |
| 28 may 2026, 02:00 | – | 218 | 0 | 1 |
| 26 may 2026, 18:00 | – | 25.000 | 0 | 1 |
| 23 may 2026, 22:00 | – | 25.000 | 0 | 1 |
| 23 may 2026, 18:00 | – | 25.000 | 0 | 1 |
| 23 may 2026, 13:00 | – | 25.000 | 0 | 1 |
| 22 may 2026, 02:00 | – | 25.000 | 0 | 1 |
| 17 may 2026, 07:00 | – | 229 | 0 | 1 |
| 17 may 2026, 06:00 | 1500 | – | 1 | 0 |
| 14 may 2026, 00:00 | – | 25.000 | 0 | 1 |
| 11 may 2026, 18:00 | 2601 | – | 1 | 0 |
| 11 may 2026, 17:00 | – | 25.000 | 0 | 1 |
| 9 may 2026, 01:00 | – | 25.000 | 0 | 1 |
| 2 may 2026, 23:00 | – | 25.000 | 0 | 1 |
| 21 abr 2026, 19:00 | 9948 | – | 1 | 0 |
| 18 abr 2026, 23:00 | 15.000 | – | 1 | 0 |
| 18 abr 2026, 20:00 | – | 25.000 | 0 | 1 |
| 7 abr 2026, 17:00 | – | 25.000 | 0 | 1 |
| 4 abr 2026, 19:00 | 220 | – | 1 | 0 |
| 4 abr 2026, 04:00 | 100.000 | – | 1 | 0 |
| 1 abr 2026, 10:00 | 569 | – | 1 | 0 |
| 1 abr 2026, 06:00 | 5000 | 100.000 | 1 | 1 |
| 1 abr 2026, 05:00 | 5000 | – | 1 | 0 |
| 28 mar 2026, 23:00 | 10.000 | – | 1 | 0 |
| 26 mar 2026, 23:00 | – | 70.000 | 0 | 1 |
| 25 mar 2026, 20:00 | 5000 | – | 2 | 0 |
| 24 mar 2026, 02:00 | 100.000 | – | 1 | 0 |
| 23 mar 2026, 01:00 | – | 100.000 | 0 | 1 |
| 17 mar 2026, 22:00 | – | 100.000 | 0 | 1 |
| 14 mar 2026, 16:00 | 50.153 | – | 2 | 0 |
| 14 mar 2026, 13:00 | – | 100.000 | 0 | 2 |
| 14 mar 2026, 02:00 | 100.000 | – | 1 | 0 |
| 11 mar 2026, 21:00 | – | 220 | 0 | 1 |
| 11 mar 2026, 13:00 | – | 220 | 0 | 1 |
| 10 mar 2026, 19:00 | – | 220 | 0 | 1 |
| 10 mar 2026, 09:00 | – | 220 | 0 | 1 |
| 10 mar 2026, 04:00 | – | 220 | 0 | 1 |
| 5 mar 2026, 18:00 | – | 100.000 | 0 | 1 |
| 3 mar 2026, 23:00 | – | 97.848 | 0 | 1 |
| 3 mar 2026, 06:00 | – | 220 | 0 | 1 |
| 1 mar 2026, 01:00 | – | 80.000 | 0 | 1 |
| 25 feb 2026, 12:00 | – | 220 | 0 | 1 |
| 24 feb 2026, 16:00 | – | 97.848 | 0 | 1 |
| 24 feb 2026, 03:00 | – | 97.848 | 0 | 1 |
| 23 feb 2026, 11:00 | – | 95.000 | 0 | 1 |
| 22 feb 2026, 09:00 | – | 97.848 | 0 | 1 |
| 22 feb 2026, 06:00 | – | 97.848 | 0 | 1 |
| 21 feb 2026, 12:00 | 1000 | – | 1 | 0 |
| 20 feb 2026, 11:00 | – | 220 | 0 | 1 |
| 20 feb 2026, 05:00 | 8349 | – | 1 | 0 |
| 20 feb 2026, 01:00 | – | 97.848 | 0 | 1 |
| 19 feb 2026, 07:00 | – | 97.848 | 0 | 1 |
| 19 feb 2026, 03:00 | – | 97.848 | 0 | 1 |
| 15 feb 2026, 18:00 | – | 97.848 | 0 | 1 |
| 14 feb 2026, 23:00 | – | 97.848 | 0 | 1 |
| 11 feb 2026, 15:00 | – | 97.848 | 0 | 2 |
| 10 feb 2026, 06:00 | 470 | – | 1 | 0 |
| 9 feb 2026, 23:00 | – | 97.848 | 0 | 1 |
| 8 feb 2026, 02:00 | – | 97.848 | 0 | 1 |
| 7 feb 2026, 07:00 | 75.000 | – | 1 | 0 |
| 6 feb 2026, 22:00 | – | 75.000 | 0 | 1 |
| 3 feb 2026, 13:00 | – | 75.000 | 0 | 1 |
| 3 feb 2026, 06:00 | – | 75.000 | 0 | 1 |
| 2 feb 2026, 05:00 | – | 75.000 | 0 | 1 |
| 29 ene 2026, 15:00 | – | 75.000 | 0 | 1 |
| 29 ene 2026, 06:00 | – | 220 | 0 | 1 |
| 29 ene 2026, 02:00 | – | 75.000 | 0 | 1 |
| 27 ene 2026, 04:00 | – | 75.000 | 0 | 1 |
| 26 ene 2026, 11:00 | – | 80.000 | 0 | 1 |
| 25 ene 2026, 13:00 | – | 80.000 | 0 | 1 |
| 21 ene 2026, 07:00 | – | 80.000 | 0 | 1 |
| 19 ene 2026, 18:00 | 220 | 80.000 | 1 | 1 |
| 16 ene 2026, 22:00 | 3000 | – | 1 | 0 |
| 16 ene 2026, 03:00 | 2000 | – | 1 | 0 |
| 15 ene 2026, 08:00 | 10.000 | – | 1 | 0 |
| 14 ene 2026, 12:00 | 10.000 | 80.000 | 1 | 1 |
| 11 ene 2026, 19:00 | 231 | 80.000 | 1 | 1 |
| 10 ene 2026, 23:00 | 1000 | – | 1 | 0 |
| 9 ene 2026, 16:00 | – | 80.000 | 0 | 1 |
| 7 ene 2026, 10:00 | – | 97.848 | 0 | 1 |
| 6 ene 2026, 07:00 | – | 97.848 | 0 | 1 |
| 6 ene 2026, 04:00 | – | 97.848 | 0 | 1 |
| 5 ene 2026, 03:00 | 315 | – | 1 | 0 |
| 3 ene 2026, 20:00 | – | 97.848 | 0 | 1 |
| 3 ene 2026, 01:00 | – | 53.924 | 0 | 2 |
| 31 dic 2025, 22:00 | 3000 | – | 1 | 0 |
| 31 dic 2025, 19:00 | – | 97.848 | 0 | 1 |
| 30 dic 2025, 20:00 | 3281 | – | 1 | 0 |
| 28 dic 2025, 04:00 | – | 97.848 | 0 | 1 |
| 20 dic 2025, 18:00 | – | 97.848 | 0 | 1 |
| 20 dic 2025, 17:00 | – | 97.848 | 0 | 1 |
| 20 dic 2025, 03:00 | – | 1 | 0 | 3 |
| 18 dic 2025, 08:00 | – | 97.848 | 0 | 1 |
| 18 dic 2025, 07:00 | 5000 | – | 1 | 0 |
| 14 dic 2025, 15:00 | – | 210 | 0 | 1 |
| 14 dic 2025, 06:00 | – | 97.848 | 0 | 1 |
| 11 dic 2025, 20:00 | – | 97.848 | 0 | 1 |
| 7 dic 2025, 19:00 | – | 97.848 | 0 | 1 |
| 7 dic 2025, 12:00 | 10.101 | – | 1 | 0 |
| 7 dic 2025, 10:00 | – | 97.848 | 0 | 1 |
| 5 dic 2025, 03:00 | – | 97.848 | 0 | 1 |
| 30 nov 2025, 03:00 | – | 97.848 | 0 | 1 |
| 25 nov 2025, 14:00 | 50.000 | – | 1 | 0 |
| 23 nov 2025, 11:00 | – | 210 | 0 | 1 |
| 23 nov 2025, 00:00 | – | 97.848 | 0 | 1 |
| 18 nov 2025, 01:00 | – | 97.848 | 0 | 1 |
| 17 nov 2025, 09:00 | – | 210 | 0 | 1 |
| 16 nov 2025, 20:00 | – | 97.848 | 0 | 1 |
| 12 nov 2025, 01:00 | – | 97.848 | 0 | 2 |
| 11 nov 2025, 01:00 | – | 97.848 | 0 | 2 |
| 8 nov 2025, 23:00 | 5000 | – | 1 | 0 |
| 5 nov 2025, 00:00 | – | 100.000 | 0 | 1 |
| 3 nov 2025, 01:00 | – | 97.848 | 0 | 1 |
| 2 nov 2025, 04:00 | 1000 | – | 1 | 0 |
| 31 oct 2025, 12:00 | – | 97.848 | 0 | 1 |
| 29 oct 2025, 05:00 | 242 | 97.848 | 1 | 1 |
| 29 oct 2025, 01:00 | – | 97.848 | 0 | 1 |
| 28 oct 2025, 23:00 | 5000 | – | 1 | 0 |