Cargando objeto…
Loop half of key
The loop end of the mysterious Crystal Key. Can you find the other half? Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-56 gp
-0,62 % de ROI · 182 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
-616.000 de beneficio por límite
el mercado vende tantos en 28 h
el mercado vende tantos en 28 h
Volumen (24 h)
12.641
objetos comerciados, ambos lados
Alta alquimia
60 gp
No compensa: 9082 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 13:00 | 9016 | 9128 | 179 | 20 |
| 7 oct 2026, 12:00 | 9124 | 9178 | 188 | 22 |
| 7 oct 2026, 11:00 | 9130 | – | 12 | 0 |
| 7 oct 2026, 10:00 | 9130 | 9180 | 842 | 14 |
| 7 oct 2026, 09:00 | 9131 | 9180 | 198 | 5 |
| 7 oct 2026, 08:00 | 9130 | 9180 | 264 | 7 |
| 7 oct 2026, 07:00 | 9093 | 9166 | 259 | 50 |
| 7 oct 2026, 06:00 | 9083 | 9178 | 293 | 1189 |
| 7 oct 2026, 05:00 | 9109 | 9158 | 239 | 27 |
| 7 oct 2026, 04:00 | 9146 | 9177 | 330 | 198 |
| 7 oct 2026, 03:00 | 9147 | 9180 | 416 | 32 |
| 7 oct 2026, 02:00 | 9148 | 9180 | 345 | 108 |
| 7 oct 2026, 01:00 | 9148 | 9180 | 356 | 143 |
| 7 oct 2026, 00:00 | 9078 | 9161 | 689 | 74 |
| 6 oct 2026, 23:00 | 9119 | 9147 | 655 | 32 |
| 6 oct 2026, 22:00 | 9123 | 9172 | 349 | 102 |
| 6 oct 2026, 21:00 | 9147 | 9178 | 601 | 47 |
| 6 oct 2026, 20:00 | 9107 | 9178 | 713 | 266 |
| 6 oct 2026, 19:00 | 9107 | 9180 | 459 | 693 |
| 6 oct 2026, 18:00 | 9131 | 9181 | 478 | 31 |
| 6 oct 2026, 17:00 | 9207 | 9346 | 356 | 21 |
| 6 oct 2026, 16:00 | 9180 | 9225 | 463 | 92 |
| 6 oct 2026, 15:00 | 9113 | 9192 | 725 | 59 |
| 6 oct 2026, 14:00 | 9121 | 9180 | 235 | 32 |
| 6 oct 2026, 13:00 | 9104 | 9210 | 350 | 67 |
| 6 oct 2026, 12:00 | 9104 | 9214 | 278 | 23 |
| 6 oct 2026, 11:00 | 9115 | 9286 | 165 | 38 |
| 6 oct 2026, 10:00 | 9121 | 9298 | 108 | 102 |
| 6 oct 2026, 09:00 | 9109 | 9222 | 292 | 66 |
| 6 oct 2026, 08:00 | 9139 | 9219 | 203 | 43 |
| 6 oct 2026, 07:00 | 9152 | 9339 | 196 | 562 |
| 6 oct 2026, 06:00 | 9120 | 9320 | 278 | 135 |
| 6 oct 2026, 05:00 | 9117 | 9217 | 241 | 67 |
| 6 oct 2026, 04:00 | 9112 | 9192 | 255 | 73 |
| 6 oct 2026, 03:00 | 9184 | 9336 | 481 | 23 |
| 6 oct 2026, 02:00 | 9253 | 9344 | 417 | 63 |
| 6 oct 2026, 01:00 | 9253 | 9345 | 492 | 39 |
| 6 oct 2026, 00:00 | 9230 | 9308 | 582 | 8 |
| 5 oct 2026, 23:00 | 9152 | 9325 | 364 | 115 |
| 5 oct 2026, 22:00 | 9274 | 9345 | 469 | 28 |
| 5 oct 2026, 21:00 | 9278 | 9297 | 750 | 91 |
| 5 oct 2026, 20:00 | 9186 | 9323 | 507 | 109 |
| 5 oct 2026, 19:00 | 9130 | 9246 | 2173 | 139 |
| 5 oct 2026, 18:00 | 9172 | 9278 | 426 | 62 |
| 5 oct 2026, 17:00 | 9272 | 9284 | 408 | 49 |
| 5 oct 2026, 16:00 | 9179 | 9282 | 712 | 32 |
| 5 oct 2026, 15:00 | 9253 | 9291 | 561 | 16 |
| 5 oct 2026, 14:00 | 9271 | 9329 | 295 | 264 |
| 5 oct 2026, 13:00 | 9252 | 9289 | 448 | 72 |
| 5 oct 2026, 12:00 | 9251 | 9272 | 200 | 7 |
| 5 oct 2026, 11:00 | 9255 | 9294 | 278 | 83 |
| 5 oct 2026, 10:00 | 9253 | 9294 | 218 | 47 |
| 5 oct 2026, 09:00 | 9257 | 9300 | 220 | 45 |
| 5 oct 2026, 08:00 | 9273 | 9303 | 222 | 11 |
| 5 oct 2026, 07:00 | 9259 | 9343 | 207 | 506 |
| 5 oct 2026, 06:00 | 9257 | 9342 | 282 | 12 |
| 5 oct 2026, 05:00 | 9257 | – | 282 | 0 |
| 5 oct 2026, 04:00 | 9269 | 9344 | 482 | 25 |
| 5 oct 2026, 03:00 | 9251 | 9346 | 377 | 43 |
| 5 oct 2026, 02:00 | 9251 | 9346 | 410 | 236 |
| 5 oct 2026, 01:00 | 9250 | 9345 | 544 | 1560 |
| 5 oct 2026, 00:00 | 9123 | 9343 | 378 | 740 |
| 4 oct 2026, 23:00 | 9101 | 9342 | 493 | 177 |
| 4 oct 2026, 22:00 | 9101 | 9341 | 449 | 531 |
| 4 oct 2026, 21:00 | 9250 | 9431 | 606 | 109 |
| 4 oct 2026, 20:00 | 9139 | 9321 | 463 | 114 |
| 4 oct 2026, 19:00 | 9150 | 9265 | 857 | 59 |
| 4 oct 2026, 18:00 | 9187 | 9410 | 680 | 26 |
| 4 oct 2026, 17:00 | 9379 | 9442 | 1069 | 60 |
| 4 oct 2026, 16:00 | 9405 | 9737 | 516 | 103 |
| 4 oct 2026, 15:00 | 9458 | 9727 | 759 | 70 |
| 4 oct 2026, 14:00 | 9463 | 9667 | 735 | 73 |
| 4 oct 2026, 13:00 | 9409 | 9623 | 360 | 398 |
| 4 oct 2026, 12:00 | 9408 | 9443 | 374 | 29 |
| 4 oct 2026, 11:00 | 9404 | 9424 | 351 | 6 |
| 4 oct 2026, 10:00 | 9404 | 9432 | 215 | 102 |
| 4 oct 2026, 09:00 | 9404 | 9432 | 300 | 55 |
| 4 oct 2026, 08:00 | 9404 | 9432 | 192 | 14 |
| 4 oct 2026, 07:00 | 9404 | 9421 | 400 | 122 |
| 4 oct 2026, 06:00 | 9404 | 9418 | 290 | 5 |
| 4 oct 2026, 05:00 | 9404 | 9418 | 326 | 121 |
| 4 oct 2026, 04:00 | 9404 | 9418 | 272 | 57 |
| 4 oct 2026, 03:00 | 9404 | 9421 | 373 | 110 |
| 4 oct 2026, 02:00 | 9405 | 10.124 | 2328 | 2056 |
| 4 oct 2026, 01:00 | 9411 | 9574 | 371 | 80 |
| 4 oct 2026, 00:00 | 9421 | 9618 | 509 | 42 |
| 3 oct 2026, 23:00 | 9412 | 9422 | 408 | 131 |
| 3 oct 2026, 22:00 | 9409 | 9458 | 853 | 113 |
| 3 oct 2026, 21:00 | 9405 | 9421 | 671 | 15 |
| 3 oct 2026, 20:00 | 9426 | 9470 | 696 | 11 |
| 3 oct 2026, 19:00 | 9488 | 9574 | 498 | 21 |
| 3 oct 2026, 18:00 | 9419 | 9445 | 444 | 104 |
| 3 oct 2026, 17:00 | 9405 | 9579 | 553 | 226 |
| 3 oct 2026, 16:00 | 9404 | 9574 | 477 | 69 |
| 3 oct 2026, 15:00 | 9404 | 9596 | 620 | 42 |
| 3 oct 2026, 14:00 | 9428 | 9590 | 315 | 222 |
| 3 oct 2026, 13:00 | 9404 | 9564 | 437 | 72 |
| 3 oct 2026, 12:00 | 9404 | 9551 | 671 | 2 |
| 3 oct 2026, 11:00 | 9405 | 9550 | 221 | 2 |
| 3 oct 2026, 10:00 | 9404 | 9510 | 841 | 5 |
| 3 oct 2026, 09:00 | 9404 | 9444 | 400 | 5 |
| 3 oct 2026, 08:00 | 9404 | 9449 | 211 | 10 |
| 3 oct 2026, 07:00 | 9404 | 9550 | 266 | 3 |
| 3 oct 2026, 06:00 | 9400 | 9607 | 311 | 4 |
| 3 oct 2026, 05:00 | 9400 | 9640 | 272 | 110 |
| 3 oct 2026, 04:00 | 9376 | 9596 | 276 | 59 |
| 3 oct 2026, 03:00 | 9208 | 9491 | 359 | 165 |
| 3 oct 2026, 02:00 | 9181 | 9251 | 456 | 81 |
| 3 oct 2026, 01:00 | 9165 | 9485 | 431 | 14 |
| 3 oct 2026, 00:00 | 9165 | 9498 | 403 | 6 |
| 2 oct 2026, 23:00 | 9177 | 9497 | 386 | 122 |
| 2 oct 2026, 22:00 | 9164 | 9490 | 441 | 17 |
| 2 oct 2026, 21:00 | 9163 | 9384 | 608 | 17 |
| 2 oct 2026, 20:00 | 9173 | 9429 | 447 | 33 |
| 2 oct 2026, 19:00 | 9163 | 9578 | 429 | 120 |
| 2 oct 2026, 18:00 | 9118 | 9304 | 371 | 104 |
| 2 oct 2026, 17:00 | 8808 | 9341 | 144 | 204 |
| 2 oct 2026, 16:00 | 8808 | 9189 | 266 | 10 |
| 2 oct 2026, 15:00 | 8809 | 9205 | 248 | 163 |
| 2 oct 2026, 14:00 | 8881 | 8982 | 346 | 13 |
| 2 oct 2026, 13:00 | 9450 | 9583 | 372 | 272 |
| 2 oct 2026, 12:00 | 8805 | 9459 | 129 | 22 |
| 2 oct 2026, 11:00 | 8801 | 9354 | 147 | 161 |
| 2 oct 2026, 10:00 | 8846 | 9055 | 164 | 33 |
| 2 oct 2026, 09:00 | 9050 | 9109 | 129 | 7 |
| 2 oct 2026, 08:00 | 8921 | 9578 | 154 | 456 |
| 2 oct 2026, 07:00 | 9134 | 9556 | 143 | 194 |
| 2 oct 2026, 06:00 | 9343 | 9582 | 178 | 102 |
| 2 oct 2026, 05:00 | 9166 | 9421 | 258 | 34 |
| 2 oct 2026, 04:00 | 9312 | 9519 | 201 | 96 |
| 2 oct 2026, 03:00 | 9438 | 9587 | 320 | 38 |
| 2 oct 2026, 02:00 | 9440 | 9408 | 312 | 6 |
| 2 oct 2026, 01:00 | 9485 | 9702 | 607 | 89 |
| 2 oct 2026, 00:00 | 9697 | 9849 | 2237 | 2037 |
| 1 oct 2026, 23:00 | 9794 | 9850 | 688 | 39 |
| 1 oct 2026, 22:00 | 9590 | 9838 | 448 | 69 |
| 1 oct 2026, 21:00 | 9583 | 9834 | 417 | 14 |
| 1 oct 2026, 20:00 | 9669 | 9849 | 369 | 205 |
| 1 oct 2026, 19:00 | 9549 | 9850 | 440 | 18 |
| 1 oct 2026, 18:00 | 9567 | 9819 | 443 | 7 |
| 1 oct 2026, 17:00 | 9513 | 9604 | 376 | 94 |
| 1 oct 2026, 16:00 | 9546 | 9737 | 358 | 27 |
| 1 oct 2026, 15:00 | 9642 | 9631 | 357 | 49 |
| 1 oct 2026, 14:00 | 9608 | 9644 | 315 | 144 |
| 1 oct 2026, 13:00 | 9443 | 9562 | 370 | 111 |
| 1 oct 2026, 12:00 | 9463 | 9751 | 253 | 3 |
| 1 oct 2026, 11:00 | 9584 | 9647 | 245 | 43 |
| 1 oct 2026, 10:00 | 9543 | 9762 | 149 | 71 |
| 1 oct 2026, 09:00 | 9461 | 9571 | 202 | 78 |
| 1 oct 2026, 08:00 | 9405 | 9477 | 153 | 9 |
| 1 oct 2026, 07:00 | 9430 | 9609 | 170 | 37 |
| 1 oct 2026, 06:00 | 9489 | 9791 | 222 | 5 |
| 1 oct 2026, 05:00 | 9573 | 9850 | 252 | 4 |
| 1 oct 2026, 04:00 | 9520 | 9577 | 348 | 51 |
| 1 oct 2026, 03:00 | 9465 | 9572 | 476 | 74 |
| 1 oct 2026, 02:00 | 9404 | 9562 | 287 | 9 |
| 1 oct 2026, 01:00 | 9530 | 9812 | 431 | 77 |
| 1 oct 2026, 00:00 | 9610 | 9850 | 369 | 54 |
| 30 sept 2026, 23:00 | 9709 | 9844 | 292 | 20 |
| 30 sept 2026, 22:00 | 9453 | 9708 | 381 | 55 |
| 30 sept 2026, 21:00 | 9570 | 9737 | 372 | 27 |
| 30 sept 2026, 20:00 | 9405 | 9719 | 360 | 133 |
| 30 sept 2026, 19:00 | 9406 | 9707 | 350 | 106 |
| 30 sept 2026, 18:00 | 9511 | 9802 | 342 | 108 |
| 30 sept 2026, 17:00 | 9729 | 10.000 | 382 | 139 |
| 30 sept 2026, 16:00 | 9531 | 9689 | 365 | 79 |
| 30 sept 2026, 15:00 | 9405 | 9588 | 201 | 37 |
| 30 sept 2026, 14:00 | 9406 | 9582 | 237 | 12 |