Cargando objeto…
Crystal key
A mysterious key for a mysterious chest. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-95 gp
-0,49 % de ROI · 393 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
11.000
-1.045.000 de beneficio por límite
el mercado vende tantos en 31 h
el mercado vende tantos en 31 h
Volumen (24 h)
24.162
objetos comerciados, ambos lados
Alta alquimia
90 gp
No compensa: 19.400 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 19.509 | 19.647 | 477 | 1182 |
| 6 oct 2026, 21:00 | 19.500 | 19.659 | 404 | 779 |
| 6 oct 2026, 20:00 | 19.521 | 19.742 | 1010 | 667 |
| 6 oct 2026, 19:00 | 19.428 | 19.760 | 531 | 688 |
| 6 oct 2026, 18:00 | 19.493 | 19.793 | 395 | 1042 |
| 6 oct 2026, 17:00 | 19.442 | 19.691 | 281 | 561 |
| 6 oct 2026, 16:00 | 19.438 | 19.707 | 279 | 352 |
| 6 oct 2026, 15:00 | 19.392 | 19.755 | 554 | 598 |
| 6 oct 2026, 14:00 | 19.497 | 19.749 | 223 | 294 |
| 6 oct 2026, 13:00 | 19.409 | 19.616 | 263 | 922 |
| 6 oct 2026, 12:00 | 19.491 | 19.643 | 166 | 233 |
| 6 oct 2026, 11:00 | 19.524 | 19.785 | 193 | 1111 |
| 6 oct 2026, 10:00 | 19.558 | 19.725 | 222 | 332 |
| 6 oct 2026, 09:00 | 19.516 | 19.800 | 244 | 234 |
| 6 oct 2026, 08:00 | 19.532 | 19.942 | 155 | 343 |
| 6 oct 2026, 07:00 | 19.388 | 19.822 | 180 | 47 |
| 6 oct 2026, 06:00 | 19.391 | 19.904 | 237 | 467 |
| 6 oct 2026, 05:00 | 19.431 | 19.863 | 343 | 449 |
| 6 oct 2026, 04:00 | 19.508 | 19.981 | 306 | 1198 |
| 6 oct 2026, 03:00 | 19.394 | 19.883 | 368 | 844 |
| 6 oct 2026, 02:00 | 19.383 | 19.711 | 535 | 1196 |
| 6 oct 2026, 01:00 | 19.351 | 19.703 | 473 | 1008 |
| 6 oct 2026, 00:00 | 19.353 | 19.571 | 649 | 182 |
| 5 oct 2026, 23:00 | 19.375 | 19.685 | 456 | 268 |
| 5 oct 2026, 22:00 | 19.365 | 19.701 | 291 | 704 |
| 5 oct 2026, 21:00 | 19.353 | 19.700 | 939 | 817 |
| 5 oct 2026, 20:00 | 19.367 | 19.704 | 349 | 390 |
| 5 oct 2026, 19:00 | 19.414 | 19.806 | 522 | 482 |
| 5 oct 2026, 18:00 | 19.463 | 19.808 | 384 | 235 |
| 5 oct 2026, 17:00 | 19.348 | 19.910 | 303 | 605 |
| 5 oct 2026, 16:00 | 19.409 | 19.893 | 378 | 915 |
| 5 oct 2026, 15:00 | 19.286 | 19.803 | 365 | 784 |
| 5 oct 2026, 14:00 | 19.252 | 19.979 | 531 | 950 |
| 5 oct 2026, 13:00 | 19.595 | 20.002 | 347 | 172 |
| 5 oct 2026, 12:00 | 19.597 | 20.037 | 265 | 284 |
| 5 oct 2026, 11:00 | 19.639 | 19.919 | 241 | 283 |
| 5 oct 2026, 10:00 | 19.544 | 20.014 | 386 | 201 |
| 5 oct 2026, 09:00 | 19.809 | 20.045 | 256 | 426 |
| 5 oct 2026, 08:00 | 19.726 | 19.880 | 529 | 434 |
| 5 oct 2026, 07:00 | 19.560 | 20.005 | 228 | 348 |
| 5 oct 2026, 06:00 | 19.523 | 19.986 | 396 | 111 |
| 5 oct 2026, 05:00 | 19.514 | 20.033 | 2152 | 402 |
| 5 oct 2026, 04:00 | 19.812 | 20.037 | 393 | 287 |
| 5 oct 2026, 03:00 | 19.713 | 20.049 | 558 | 729 |
| 5 oct 2026, 02:00 | 19.515 | 20.049 | 401 | 321 |
| 5 oct 2026, 01:00 | 19.595 | 20.001 | 714 | 634 |
| 5 oct 2026, 00:00 | 19.515 | 19.949 | 639 | 130 |
| 4 oct 2026, 23:00 | 19.610 | 20.001 | 510 | 411 |
| 4 oct 2026, 22:00 | 19.750 | 19.999 | 888 | 372 |
| 4 oct 2026, 21:00 | 19.699 | 20.050 | 547 | 600 |
| 4 oct 2026, 20:00 | 19.726 | 20.021 | 850 | 420 |
| 4 oct 2026, 19:00 | 19.515 | 20.054 | 570 | 466 |
| 4 oct 2026, 18:00 | 19.561 | 20.105 | 563 | 175 |
| 4 oct 2026, 17:00 | 19.614 | 20.051 | 384 | 264 |
| 4 oct 2026, 16:00 | 19.830 | 20.389 | 514 | 295 |
| 4 oct 2026, 15:00 | 20.054 | 20.547 | 511 | 437 |
| 4 oct 2026, 14:00 | 20.141 | 20.656 | 986 | 776 |
| 4 oct 2026, 13:00 | 20.028 | 20.510 | 469 | 528 |
| 4 oct 2026, 12:00 | 19.756 | 20.064 | 606 | 130 |
| 4 oct 2026, 11:00 | 19.773 | 20.072 | 379 | 290 |
| 4 oct 2026, 10:00 | 19.769 | 20.345 | 284 | 411 |
| 4 oct 2026, 09:00 | 19.776 | 20.339 | 238 | 713 |
| 4 oct 2026, 08:00 | 19.664 | 20.293 | 231 | 207 |
| 4 oct 2026, 07:00 | 19.568 | 20.134 | 305 | 1236 |
| 4 oct 2026, 06:00 | 19.562 | 19.988 | 191 | 118 |
| 4 oct 2026, 05:00 | 20.074 | 20.301 | 570 | 373 |
| 4 oct 2026, 04:00 | 20.195 | 20.300 | 827 | 561 |
| 4 oct 2026, 03:00 | 20.188 | 20.300 | 1144 | 183 |
| 4 oct 2026, 02:00 | 20.022 | 20.015 | 519 | 289 |
| 4 oct 2026, 01:00 | 19.609 | 19.844 | 526 | 140 |
| 4 oct 2026, 00:00 | 19.613 | 20.094 | 543 | 216 |
| 3 oct 2026, 23:00 | 19.644 | 20.276 | 274 | 843 |
| 3 oct 2026, 22:00 | 19.867 | 20.284 | 625 | 1021 |
| 3 oct 2026, 21:00 | 19.625 | 20.231 | 491 | 669 |
| 3 oct 2026, 20:00 | 19.653 | 20.223 | 831 | 613 |
| 3 oct 2026, 19:00 | 19.637 | 20.129 | 572 | 188 |
| 3 oct 2026, 18:00 | 19.631 | 20.214 | 699 | 332 |
| 3 oct 2026, 17:00 | 19.606 | 20.223 | 689 | 335 |
| 3 oct 2026, 16:00 | 19.732 | 20.403 | 977 | 765 |
| 3 oct 2026, 15:00 | 19.724 | 20.658 | 301 | 2423 |
| 3 oct 2026, 14:00 | 20.210 | 20.733 | 438 | 676 |
| 3 oct 2026, 13:00 | 19.944 | 20.642 | 476 | 530 |
| 3 oct 2026, 12:00 | 20.090 | 20.577 | 275 | 1240 |
| 3 oct 2026, 11:00 | 19.874 | 20.471 | 120 | 485 |
| 3 oct 2026, 10:00 | 19.840 | 20.643 | 248 | 125 |
| 3 oct 2026, 09:00 | 19.555 | 20.511 | 148 | 502 |
| 3 oct 2026, 08:00 | 19.520 | 20.216 | 164 | 91 |
| 3 oct 2026, 07:00 | 19.892 | 20.376 | 220 | 331 |
| 3 oct 2026, 06:00 | 20.300 | 20.701 | 239 | 45 |
| 3 oct 2026, 05:00 | 20.300 | 20.730 | 607 | 285 |
| 3 oct 2026, 04:00 | 20.213 | 20.717 | 646 | 478 |
| 3 oct 2026, 03:00 | 20.232 | 20.748 | 975 | 1909 |
| 3 oct 2026, 02:00 | 19.816 | 20.456 | 478 | 517 |
| 3 oct 2026, 01:00 | 19.988 | 20.690 | 624 | 1864 |
| 3 oct 2026, 00:00 | 20.149 | 20.240 | 304 | 200 |
| 2 oct 2026, 23:00 | 19.757 | 20.190 | 239 | 2025 |
| 2 oct 2026, 22:00 | 19.737 | 20.209 | 329 | 537 |
| 2 oct 2026, 21:00 | 19.760 | 20.194 | 573 | 186 |
| 2 oct 2026, 20:00 | 19.758 | 20.157 | 266 | 678 |
| 2 oct 2026, 19:00 | 19.769 | 20.153 | 367 | 1002 |
| 2 oct 2026, 18:00 | 19.860 | 20.219 | 281 | 39 |
| 2 oct 2026, 17:00 | 19.777 | 20.177 | 397 | 2204 |
| 2 oct 2026, 16:00 | 19.791 | 20.159 | 341 | 665 |
| 2 oct 2026, 15:00 | 19.800 | 20.168 | 724 | 677 |
| 2 oct 2026, 14:00 | 19.910 | 20.185 | 405 | 436 |
| 2 oct 2026, 13:00 | 20.166 | 20.385 | 762 | 88 |
| 2 oct 2026, 12:00 | 20.019 | 20.249 | 154 | 114 |
| 2 oct 2026, 11:00 | 19.937 | 20.456 | 140 | 947 |
| 2 oct 2026, 10:00 | 19.869 | 20.489 | 107 | 164 |
| 2 oct 2026, 09:00 | 19.857 | 20.702 | 268 | 1161 |
| 2 oct 2026, 08:00 | 19.975 | 20.712 | 247 | 1146 |
| 2 oct 2026, 07:00 | 19.876 | 20.187 | 361 | 22 |
| 2 oct 2026, 06:00 | 20.098 | 20.576 | 239 | 81 |
| 2 oct 2026, 05:00 | 20.173 | 20.689 | 623 | 515 |
| 2 oct 2026, 04:00 | 20.065 | 20.511 | 245 | 163 |
| 2 oct 2026, 03:00 | 20.087 | 20.191 | 428 | 455 |
| 2 oct 2026, 02:00 | 19.953 | 20.594 | 450 | 449 |
| 2 oct 2026, 01:00 | 19.889 | 20.644 | 431 | 1617 |
| 2 oct 2026, 00:00 | 19.861 | 20.330 | 326 | 363 |
| 1 oct 2026, 23:00 | 19.906 | 20.347 | 387 | 552 |
| 1 oct 2026, 22:00 | 19.859 | 20.315 | 377 | 328 |
| 1 oct 2026, 21:00 | 19.857 | 20.329 | 1441 | 500 |
| 1 oct 2026, 20:00 | 19.853 | 20.158 | 381 | 371 |
| 1 oct 2026, 19:00 | 19.852 | 20.222 | 356 | 725 |
| 1 oct 2026, 18:00 | 20.165 | 20.685 | 723 | 219 |
| 1 oct 2026, 17:00 | 20.700 | 20.755 | 1398 | 132 |
| 1 oct 2026, 16:00 | 20.386 | 20.768 | 452 | 236 |
| 1 oct 2026, 15:00 | 19.972 | 20.503 | 250 | 900 |
| 1 oct 2026, 14:00 | 20.210 | 20.784 | 661 | 239 |
| 1 oct 2026, 13:00 | 20.014 | 20.392 | 296 | 2678 |
| 1 oct 2026, 12:00 | 19.915 | 20.196 | 135 | 46 |
| 1 oct 2026, 11:00 | 19.906 | 20.481 | 102 | 1182 |
| 1 oct 2026, 10:00 | 20.141 | 20.429 | 241 | 267 |
| 1 oct 2026, 09:00 | 20.068 | 20.349 | 276 | 371 |
| 1 oct 2026, 08:00 | 20.074 | 20.277 | 240 | 85 |
| 1 oct 2026, 07:00 | 19.900 | 20.235 | 125 | 400 |
| 1 oct 2026, 06:00 | 19.900 | 20.000 | 211 | 50 |
| 1 oct 2026, 05:00 | 19.891 | 20.369 | 146 | 106 |
| 1 oct 2026, 04:00 | 19.858 | 20.443 | 243 | 1045 |
| 1 oct 2026, 03:00 | 19.839 | 20.408 | 295 | 105 |
| 1 oct 2026, 02:00 | 19.833 | 20.315 | 368 | 220 |
| 1 oct 2026, 01:00 | 19.845 | 20.391 | 334 | 468 |
| 1 oct 2026, 00:00 | 19.827 | 20.411 | 447 | 495 |
| 30 sept 2026, 23:00 | 19.956 | 20.450 | 2370 | 228 |
| 30 sept 2026, 22:00 | 20.086 | 20.425 | 405 | 171 |
| 30 sept 2026, 21:00 | 20.075 | 20.667 | 377 | 1442 |
| 30 sept 2026, 20:00 | 20.066 | 20.609 | 423 | 685 |
| 30 sept 2026, 19:00 | 20.232 | 20.447 | 538 | 184 |
| 30 sept 2026, 18:00 | 20.023 | 20.300 | 596 | 101 |
| 30 sept 2026, 17:00 | 20.220 | 20.571 | 446 | 239 |
| 30 sept 2026, 16:00 | 20.008 | 20.523 | 366 | 417 |
| 30 sept 2026, 15:00 | 20.043 | 20.843 | 207 | 630 |
| 30 sept 2026, 14:00 | 20.009 | 20.541 | 226 | 147 |
| 30 sept 2026, 13:00 | 20.833 | 20.837 | 121 | 269 |
| 30 sept 2026, 12:00 | 20.435 | 20.646 | 189 | 178 |
| 30 sept 2026, 10:00 | 20.008 | 20.461 | 15 | 36 |
| 30 sept 2026, 09:00 | 20.310 | 20.804 | 149 | 201 |
| 30 sept 2026, 08:00 | 20.440 | 20.609 | 308 | 939 |
| 30 sept 2026, 07:00 | 20.249 | 20.144 | 144 | 26 |
| 30 sept 2026, 06:00 | 20.119 | 20.436 | 195 | 529 |
| 30 sept 2026, 05:00 | 20.030 | 20.440 | 415 | 140 |
| 30 sept 2026, 04:00 | 20.009 | 20.329 | 437 | 39 |
| 30 sept 2026, 03:00 | 20.052 | 20.429 | 190 | 297 |
| 30 sept 2026, 02:00 | 20.009 | 20.457 | 328 | 32 |
| 30 sept 2026, 01:00 | 20.061 | 20.449 | 1112 | 66 |
| 30 sept 2026, 00:00 | 20.169 | 20.460 | 703 | 157 |
| 29 sept 2026, 23:00 | 20.305 | 20.468 | 335 | 90 |
| 29 sept 2026, 22:00 | 20.247 | 20.364 | 526 | 173 |