Cargando objeto…
Muddy key
It looks like the key to a chest.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-58 gp
-0,93 % de ROI · 126 gp de impuesto
se mantuvo en 15 de las últimas 24 horas
se mantuvo en 15 de las últimas 24 horas
Buy limit (4 h)
11.000
-638.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
381
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 6341 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 20:00 | 6250 | 6431 | 8 | 20 |
| 7 oct 2026, 19:00 | 6250 | 6443 | 14 | 13 |
| 7 oct 2026, 18:00 | 6250 | 6399 | 11 | 6 |
| 7 oct 2026, 17:00 | 6258 | 6457 | 9 | 14 |
| 7 oct 2026, 16:00 | 6250 | 6372 | 15 | 12 |
| 7 oct 2026, 15:00 | 6250 | 6359 | 3 | 8 |
| 7 oct 2026, 14:00 | 6250 | 6480 | 3 | 10 |
| 7 oct 2026, 13:00 | – | 6480 | 0 | 8 |
| 7 oct 2026, 12:00 | 6250 | 6440 | 3 | 8 |
| 7 oct 2026, 10:00 | – | 6480 | 0 | 9 |
| 7 oct 2026, 09:00 | – | 6480 | 0 | 5 |
| 7 oct 2026, 08:00 | 6300 | 6480 | 26 | 11 |
| 7 oct 2026, 07:00 | 6318 | 6480 | 4 | 7 |
| 7 oct 2026, 06:00 | 6318 | 6480 | 1 | 13 |
| 7 oct 2026, 05:00 | 6318 | 6480 | 8 | 7 |
| 7 oct 2026, 04:00 | 6318 | 6480 | 4 | 5 |
| 7 oct 2026, 03:00 | 6318 | 6480 | 5 | 22 |
| 7 oct 2026, 02:00 | 6318 | 6480 | 10 | 7 |
| 7 oct 2026, 01:00 | – | 6480 | 0 | 14 |
| 7 oct 2026, 00:00 | 6250 | 6457 | 6 | 14 |
| 6 oct 2026, 23:00 | 6259 | 6480 | 28 | 19 |
| 6 oct 2026, 22:00 | 6250 | 6440 | 11 | 8 |
| 6 oct 2026, 21:00 | 6250 | 6480 | 3 | 10 |
| 6 oct 2026, 20:00 | 6250 | 6480 | 32 | 11 |
| 6 oct 2026, 19:00 | 6258 | 6435 | 8 | 11 |
| 6 oct 2026, 18:00 | 6250 | 6388 | 5 | 16 |
| 6 oct 2026, 17:00 | 6250 | 6370 | 4 | 13 |
| 6 oct 2026, 16:00 | 6250 | 6375 | 4 | 14 |
| 6 oct 2026, 15:00 | 6250 | 6375 | 23 | 4 |
| 6 oct 2026, 14:00 | 6250 | 6363 | 9 | 10 |
| 6 oct 2026, 13:00 | 6250 | 6375 | 8 | 6 |
| 6 oct 2026, 12:00 | 6250 | 6375 | 8 | 8 |
| 6 oct 2026, 11:00 | 6250 | 6375 | 2 | 10 |
| 6 oct 2026, 10:00 | 6250 | 6367 | 1 | 7 |
| 6 oct 2026, 09:00 | 6250 | 6375 | 3 | 5 |
| 6 oct 2026, 08:00 | 6250 | 6363 | 2 | 5 |
| 6 oct 2026, 07:00 | 6250 | 6365 | 4 | 6 |
| 6 oct 2026, 06:00 | 6250 | 6368 | 2 | 9 |
| 6 oct 2026, 05:00 | 6250 | 6375 | 9 | 7 |
| 6 oct 2026, 04:00 | 6250 | 6375 | 26 | 17 |
| 6 oct 2026, 03:00 | 6250 | 6371 | 2 | 29 |
| 6 oct 2026, 02:00 | 6261 | 6375 | 6 | 14 |
| 6 oct 2026, 01:00 | 6250 | 6332 | 11 | 7 |
| 6 oct 2026, 00:00 | 6250 | 6332 | 7 | 12 |
| 5 oct 2026, 23:00 | 6254 | 6333 | 15 | 9 |
| 5 oct 2026, 22:00 | 6250 | 6333 | 23 | 7 |
| 5 oct 2026, 21:00 | 6250 | 6333 | 5 | 7 |
| 5 oct 2026, 20:00 | 6250 | 6333 | 7 | 13 |
| 5 oct 2026, 19:00 | 6250 | 6304 | 8 | 11 |
| 5 oct 2026, 18:00 | 6250 | 6317 | 10 | 16 |
| 5 oct 2026, 17:00 | 6250 | 6333 | 2 | 17 |
| 5 oct 2026, 16:00 | 6250 | 6333 | 7 | 16 |
| 5 oct 2026, 15:00 | 6250 | 6333 | 8 | 6 |
| 5 oct 2026, 14:00 | 6250 | 6480 | 24 | 4 |
| 5 oct 2026, 13:00 | 6250 | 6456 | 10 | 6 |
| 5 oct 2026, 12:00 | 6250 | 6480 | 7 | 5 |
| 5 oct 2026, 11:00 | 6250 | 6413 | 14 | 11 |
| 5 oct 2026, 10:00 | 6250 | 6471 | 8 | 12 |
| 5 oct 2026, 09:00 | 6250 | 6375 | 3 | 1 |
| 5 oct 2026, 08:00 | 6250 | 6356 | 4 | 9 |
| 5 oct 2026, 07:00 | 6254 | 6361 | 19 | 6 |
| 5 oct 2026, 06:00 | 6250 | 6375 | 2 | 9 |
| 5 oct 2026, 05:00 | 6250 | 6363 | 2 | 9 |
| 5 oct 2026, 04:00 | 6250 | 6375 | 19 | 14 |
| 5 oct 2026, 03:00 | 6250 | 6370 | 3 | 8 |
| 5 oct 2026, 02:00 | 6250 | 6375 | 15 | 12 |
| 5 oct 2026, 01:00 | – | 6373 | 0 | 41 |
| 5 oct 2026, 00:00 | 6250 | 6375 | 10 | 12 |
| 4 oct 2026, 23:00 | 6250 | 6375 | 10 | 7 |
| 4 oct 2026, 22:00 | 6250 | 6373 | 6 | 11 |
| 4 oct 2026, 21:00 | 6251 | 6375 | 5 | 17 |
| 4 oct 2026, 20:00 | 6251 | 6366 | 7 | 14 |
| 4 oct 2026, 19:00 | 6251 | 6375 | 6 | 17 |
| 4 oct 2026, 18:00 | 6251 | 6375 | 17 | 11 |
| 4 oct 2026, 17:00 | 6251 | 6366 | 5 | 8 |
| 4 oct 2026, 16:00 | 6251 | 6375 | 22 | 13 |
| 4 oct 2026, 15:00 | 6251 | 6366 | 5 | 17 |
| 4 oct 2026, 14:00 | 6251 | 6375 | 7 | 15 |
| 4 oct 2026, 13:00 | 6251 | 6375 | 10 | 17 |
| 4 oct 2026, 12:00 | 6251 | 6375 | 2 | 13 |
| 4 oct 2026, 11:00 | 6251 | 6375 | 11 | 11 |
| 4 oct 2026, 10:00 | 6251 | 6375 | 5 | 2 |
| 4 oct 2026, 09:00 | 6251 | 6375 | 2 | 16 |
| 4 oct 2026, 08:00 | 6251 | 6375 | 4 | 6 |
| 4 oct 2026, 07:00 | 6251 | 6375 | 7 | 15 |
| 4 oct 2026, 06:00 | 6251 | 6375 | 1 | 16 |
| 4 oct 2026, 05:00 | 6251 | 6436 | 16 | 12 |
| 4 oct 2026, 04:00 | – | 6455 | 0 | 13 |
| 4 oct 2026, 03:00 | 6251 | 6442 | 10 | 6 |
| 4 oct 2026, 02:00 | 6251 | 6480 | 4 | 10 |
| 4 oct 2026, 01:00 | 6251 | 6480 | 3 | 13 |
| 4 oct 2026, 00:00 | 6251 | 6469 | 3 | 10 |
| 3 oct 2026, 23:00 | 6251 | 6471 | 14 | 14 |
| 3 oct 2026, 22:00 | 6251 | 6473 | 4 | 17 |
| 3 oct 2026, 21:00 | 6250 | 6480 | 52 | 15 |
| 3 oct 2026, 20:00 | 6250 | 6480 | 24 | 4 |
| 3 oct 2026, 19:00 | 6250 | 6383 | 1 | 15 |
| 3 oct 2026, 18:00 | 6250 | 6434 | 16 | 17 |
| 3 oct 2026, 17:00 | 6250 | 6472 | 10 | 14 |
| 3 oct 2026, 16:00 | 6250 | 6480 | 6 | 7 |
| 3 oct 2026, 15:00 | 6250 | 6480 | 30 | 14 |
| 3 oct 2026, 14:00 | 6250 | 6464 | 7 | 14 |
| 3 oct 2026, 13:00 | 6250 | 6469 | 4 | 10 |
| 3 oct 2026, 12:00 | – | 6480 | 0 | 6 |
| 3 oct 2026, 11:00 | 6250 | 6405 | 2 | 3 |
| 3 oct 2026, 10:00 | 6250 | 6480 | 1 | 3 |
| 3 oct 2026, 09:00 | 6250 | 6455 | 60 | 10 |
| 3 oct 2026, 08:00 | 6250 | 6480 | 3 | 10 |
| 3 oct 2026, 07:00 | 6368 | 6480 | 1 | 6 |
| 3 oct 2026, 06:00 | 6250 | 6480 | 3 | 12 |
| 3 oct 2026, 05:00 | 6250 | 6480 | 5 | 107 |
| 3 oct 2026, 04:00 | 6250 | 6480 | 6 | 8 |
| 3 oct 2026, 03:00 | 6250 | 6480 | 1 | 20 |
| 3 oct 2026, 02:00 | 6250 | 6482 | 4 | 11 |
| 3 oct 2026, 01:00 | 6250 | 6482 | 10 | 10 |
| 3 oct 2026, 00:00 | 6250 | 6482 | 6 | 12 |
| 2 oct 2026, 23:00 | – | 6482 | 0 | 9 |
| 2 oct 2026, 22:00 | 6250 | 6482 | 3 | 9 |
| 2 oct 2026, 21:00 | 6250 | 7037 | 4 | 111 |
| 2 oct 2026, 20:00 | 6250 | 6917 | 4 | 6 |
| 2 oct 2026, 19:00 | 6314 | 7036 | 9 | 17 |
| 2 oct 2026, 18:00 | 6250 | 7032 | 2 | 13 |
| 2 oct 2026, 17:00 | 6250 | 6889 | 9 | 12 |
| 2 oct 2026, 16:00 | 6250 | 6894 | 7 | 11 |
| 2 oct 2026, 15:00 | 6250 | 6919 | 16 | 9 |
| 2 oct 2026, 14:00 | 6250 | 7043 | 1 | 7 |
| 2 oct 2026, 13:00 | 6282 | 7048 | 18 | 12 |
| 2 oct 2026, 12:00 | 6250 | 7008 | 9 | 11 |
| 2 oct 2026, 11:00 | 6250 | 7049 | 1 | 17 |
| 2 oct 2026, 10:00 | 6250 | 6993 | 4 | 8 |
| 2 oct 2026, 09:00 | 6257 | 7049 | 34 | 6 |
| 2 oct 2026, 08:00 | 6250 | 7049 | 6 | 27 |
| 2 oct 2026, 07:00 | 6250 | 7049 | 1 | 5 |
| 2 oct 2026, 06:00 | – | 7049 | 0 | 6 |
| 2 oct 2026, 05:00 | 6236 | 6997 | 1 | 11 |
| 2 oct 2026, 04:00 | 6232 | 6955 | 5 | 6 |
| 2 oct 2026, 03:00 | 6230 | 6887 | 7 | 7 |
| 2 oct 2026, 02:00 | 6230 | 6744 | 9 | 18 |
| 2 oct 2026, 01:00 | 6318 | 7049 | 5 | 99 |
| 2 oct 2026, 00:00 | 6230 | 7024 | 1 | 15 |
| 1 oct 2026, 23:00 | – | 7049 | 0 | 8 |
| 1 oct 2026, 22:00 | 6230 | 6887 | 1 | 7 |
| 1 oct 2026, 21:00 | 6230 | 6971 | 7 | 13 |
| 1 oct 2026, 20:00 | 6230 | 6836 | 13 | 10 |
| 1 oct 2026, 19:00 | 6230 | 6972 | 6 | 14 |
| 1 oct 2026, 18:00 | 6230 | 6948 | 4 | 14 |
| 1 oct 2026, 17:00 | 6254 | 7050 | 18 | 13 |
| 1 oct 2026, 16:00 | 6230 | 6880 | 2 | 11 |
| 1 oct 2026, 15:00 | 6230 | 7012 | 2 | 10 |
| 1 oct 2026, 14:00 | 6615 | 6685 | 2 | 3 |
| 1 oct 2026, 13:00 | 6230 | 6812 | 7 | 6 |
| 1 oct 2026, 12:00 | 6230 | 7050 | 1 | 5 |
| 1 oct 2026, 11:00 | – | 7050 | 0 | 16 |
| 1 oct 2026, 10:00 | 6230 | 6985 | 1 | 11 |
| 1 oct 2026, 09:00 | 6616 | 7050 | 2 | 7 |
| 1 oct 2026, 08:00 | 6423 | 6986 | 4 | 7 |
| 1 oct 2026, 07:00 | – | 7050 | 0 | 2 |
| 1 oct 2026, 06:00 | 6230 | 6996 | 2 | 7 |
| 1 oct 2026, 05:00 | 6230 | 6622 | 4 | 10 |
| 1 oct 2026, 04:00 | 6669 | 7050 | 2 | 12 |
| 1 oct 2026, 03:00 | 6230 | 6771 | 3 | 13 |
| 1 oct 2026, 02:00 | – | 7000 | 0 | 12 |
| 1 oct 2026, 01:00 | 6230 | 7002 | 8 | 40 |
| 1 oct 2026, 00:00 | 6232 | 6931 | 3 | 12 |
| 30 sept 2026, 23:00 | 6230 | 6834 | 7 | 9 |
| 30 sept 2026, 22:00 | 6226 | 7050 | 8 | 13 |
| 30 sept 2026, 21:00 | 6214 | 6993 | 4 | 9 |
| 30 sept 2026, 20:00 | 6214 | 7050 | 4 | 34 |