Cargando objeto…
Sinister key
You get a sense of dread from this key. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-132 gp
-0,59 % de ROI · 457 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
11.000
-1.452.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
1897
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 22.617 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 01:00 | 22.525 | 22.850 | 7 | 588 |
| 8 oct 2026, 00:00 | 22.246 | 22.850 | 25 | 1 |
| 7 oct 2026, 23:00 | 22.200 | – | 12 | 0 |
| 7 oct 2026, 22:00 | 22.200 | 22.850 | 74 | 101 |
| 7 oct 2026, 21:00 | 22.200 | – | 68 | 0 |
| 7 oct 2026, 20:00 | 22.200 | 22.850 | 6 | 1 |
| 7 oct 2026, 19:00 | 22.532 | 22.850 | 22 | 400 |
| 7 oct 2026, 18:00 | 22.630 | – | 75 | 0 |
| 7 oct 2026, 17:00 | 22.630 | – | 5 | 0 |
| 7 oct 2026, 16:00 | 22.630 | – | 18 | 0 |
| 7 oct 2026, 15:00 | 22.630 | – | 69 | 0 |
| 7 oct 2026, 14:00 | 22.630 | – | 15 | 0 |
| 7 oct 2026, 13:00 | 22.631 | – | 3 | 0 |
| 7 oct 2026, 12:00 | 23.192 | – | 276 | 0 |
| 7 oct 2026, 11:00 | 23.192 | – | 6 | 0 |
| 7 oct 2026, 10:00 | 23.192 | – | 12 | 0 |
| 7 oct 2026, 09:00 | 22.696 | 23.175 | 2 | 28 |
| 7 oct 2026, 08:00 | 22.696 | 23.192 | 28 | 1 |
| 7 oct 2026, 07:00 | 22.696 | – | 5 | 0 |
| 7 oct 2026, 06:00 | 22.696 | – | 8 | 0 |
| 7 oct 2026, 05:00 | 22.696 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 22.696 | – | 7 | 0 |
| 7 oct 2026, 03:00 | 22.696 | – | 32 | 0 |
| 7 oct 2026, 02:00 | 22.696 | 23.192 | 13 | 130 |
| 7 oct 2026, 01:00 | 22.613 | 23.192 | 12 | 23 |
| 7 oct 2026, 00:00 | 22.200 | – | 241 | 0 |
| 6 oct 2026, 23:00 | 22.200 | – | 89 | 0 |
| 6 oct 2026, 22:00 | 22.200 | – | 74 | 0 |
| 6 oct 2026, 21:00 | 22.690 | – | 167 | 0 |
| 6 oct 2026, 20:00 | 22.696 | – | 133 | 0 |
| 6 oct 2026, 19:00 | 22.276 | – | 13 | 0 |
| 6 oct 2026, 18:00 | 22.200 | – | 21 | 0 |
| 6 oct 2026, 17:00 | 22.200 | – | 32 | 0 |
| 6 oct 2026, 16:00 | 22.200 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 22.200 | – | 18 | 0 |
| 6 oct 2026, 14:00 | 22.200 | 23.192 | 19 | 1 |
| 6 oct 2026, 13:00 | 22.200 | 23.192 | 89 | 240 |
| 6 oct 2026, 12:00 | 22.200 | – | 12 | 0 |
| 6 oct 2026, 11:00 | 22.200 | – | 6 | 0 |
| 6 oct 2026, 10:00 | 22.200 | – | 48 | 0 |
| 6 oct 2026, 09:00 | 22.200 | – | 104 | 0 |
| 6 oct 2026, 08:00 | 22.200 | 23.159 | 4 | 20 |
| 6 oct 2026, 07:00 | 22.200 | – | 7 | 0 |
| 6 oct 2026, 06:00 | 22.200 | – | 8 | 0 |
| 6 oct 2026, 05:00 | 22.200 | 23.523 | 90 | 378 |
| 6 oct 2026, 04:00 | 22.200 | – | 7 | 0 |
| 6 oct 2026, 03:00 | 22.200 | – | 19 | 0 |
| 6 oct 2026, 02:00 | 22.200 | – | 37 | 0 |
| 6 oct 2026, 01:00 | 22.200 | – | 5 | 0 |
| 6 oct 2026, 00:00 | 22.242 | – | 608 | 0 |
| 5 oct 2026, 23:00 | 22.866 | – | 13 | 0 |
| 5 oct 2026, 22:00 | 22.866 | 24.069 | 15 | 80 |
| 5 oct 2026, 21:00 | 22.866 | – | 44 | 0 |
| 5 oct 2026, 20:00 | 22.866 | – | 81 | 0 |
| 5 oct 2026, 19:00 | 22.866 | – | 41 | 0 |
| 5 oct 2026, 18:00 | 22.866 | 24.069 | 24 | 30 |
| 5 oct 2026, 17:00 | 22.809 | 24.030 | 47 | 31 |
| 5 oct 2026, 16:00 | 22.200 | – | 15 | 0 |
| 5 oct 2026, 15:00 | 22.200 | 23.885 | 22 | 100 |
| 5 oct 2026, 14:00 | 22.200 | – | 9 | 0 |
| 5 oct 2026, 13:00 | 22.200 | – | 13 | 0 |
| 5 oct 2026, 12:00 | 22.200 | – | 8 | 0 |
| 5 oct 2026, 11:00 | 22.200 | – | 10 | 0 |
| 5 oct 2026, 10:00 | 22.208 | – | 84 | 0 |
| 5 oct 2026, 09:00 | 22.867 | – | 4 | 0 |
| 5 oct 2026, 08:00 | 22.866 | 24.068 | 2 | 320 |
| 5 oct 2026, 07:00 | 23.088 | – | 20 | 0 |
| 5 oct 2026, 06:00 | 23.500 | – | 17 | 0 |
| 5 oct 2026, 05:00 | 23.500 | 24.051 | 19 | 26 |
| 5 oct 2026, 04:00 | 23.500 | – | 8 | 0 |
| 5 oct 2026, 03:00 | 23.500 | – | 47 | 0 |
| 5 oct 2026, 02:00 | 22.866 | – | 32 | 0 |
| 5 oct 2026, 01:00 | 22.866 | – | 10 | 0 |
| 5 oct 2026, 00:00 | 22.920 | 24.069 | 211 | 56 |
| 4 oct 2026, 23:00 | 23.000 | – | 110 | 0 |
| 4 oct 2026, 22:00 | 23.000 | – | 54 | 0 |
| 4 oct 2026, 21:00 | 23.000 | – | 31 | 0 |
| 4 oct 2026, 20:00 | 22.919 | – | 51 | 0 |
| 4 oct 2026, 19:00 | 22.866 | – | 38 | 0 |
| 4 oct 2026, 18:00 | 22.866 | 24.069 | 88 | 793 |
| 4 oct 2026, 17:00 | 22.866 | 24.069 | 527 | 15 |
| 4 oct 2026, 16:00 | 22.866 | 24.069 | 22 | 39 |
| 4 oct 2026, 15:00 | 22.200 | 22.866 | 36 | 39 |
| 4 oct 2026, 14:00 | 23.124 | – | 158 | 0 |
| 4 oct 2026, 13:00 | 23.720 | – | 36 | 0 |
| 4 oct 2026, 12:00 | 23.747 | – | 92 | 0 |
| 4 oct 2026, 11:00 | 23.944 | – | 5 | 0 |
| 4 oct 2026, 10:00 | 23.944 | – | 15 | 0 |
| 4 oct 2026, 09:00 | 23.944 | – | 13 | 0 |
| 4 oct 2026, 08:00 | 23.944 | 24.400 | 24 | 292 |
| 4 oct 2026, 07:00 | 23.919 | 24.400 | 123 | 268 |
| 4 oct 2026, 06:00 | 23.944 | – | 89 | 0 |
| 4 oct 2026, 05:00 | 23.944 | 24.400 | 54 | 245 |
| 4 oct 2026, 04:00 | 23.944 | 24.400 | 56 | 241 |
| 4 oct 2026, 03:00 | 23.944 | 24.281 | 18 | 212 |
| 4 oct 2026, 02:00 | 23.944 | – | 28 | 0 |
| 4 oct 2026, 01:00 | 23.944 | 23.950 | 9 | 367 |
| 4 oct 2026, 00:00 | 23.944 | – | 24 | 0 |
| 3 oct 2026, 23:00 | 23.944 | 23.950 | 36 | 157 |
| 3 oct 2026, 22:00 | 23.944 | 23.950 | 23 | 260 |
| 3 oct 2026, 21:00 | 23.946 | 23.950 | 293 | 114 |
| 3 oct 2026, 20:00 | 23.944 | 23.950 | 46 | 102 |
| 3 oct 2026, 19:00 | 23.944 | 23.950 | 85 | 192 |
| 3 oct 2026, 18:00 | 23.944 | – | 25 | 0 |
| 3 oct 2026, 17:00 | 23.944 | – | 134 | 0 |
| 3 oct 2026, 16:00 | 23.944 | – | 11 | 0 |
| 3 oct 2026, 15:00 | 23.944 | – | 74 | 0 |
| 3 oct 2026, 14:00 | 23.944 | – | 9 | 0 |
| 3 oct 2026, 13:00 | 23.944 | – | 17 | 0 |
| 3 oct 2026, 12:00 | 23.944 | 24.400 | 37 | 1 |
| 3 oct 2026, 11:00 | 23.944 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 23.944 | 24.400 | 25 | 1 |
| 3 oct 2026, 09:00 | 23.944 | – | 7 | 0 |
| 3 oct 2026, 08:00 | 23.944 | 24.400 | 10 | 72 |
| 3 oct 2026, 07:00 | 23.944 | 24.400 | 12 | 67 |
| 3 oct 2026, 06:00 | 23.944 | – | 22 | 0 |
| 3 oct 2026, 05:00 | 23.944 | – | 56 | 0 |
| 3 oct 2026, 04:00 | 24.087 | – | 42 | 0 |
| 3 oct 2026, 03:00 | 24.319 | 24.400 | 50 | 1 |
| 3 oct 2026, 02:00 | 24.319 | – | 83 | 0 |
| 3 oct 2026, 01:00 | 24.319 | – | 116 | 0 |
| 3 oct 2026, 00:00 | 24.319 | – | 18 | 0 |
| 2 oct 2026, 23:00 | 24.319 | – | 31 | 0 |
| 2 oct 2026, 22:00 | 24.319 | 23.342 | 8 | 16 |
| 2 oct 2026, 21:00 | 23.088 | – | 22 | 0 |
| 2 oct 2026, 20:00 | 23.088 | – | 63 | 0 |
| 2 oct 2026, 19:00 | 23.088 | – | 75 | 0 |
| 2 oct 2026, 18:00 | 23.088 | – | 4 | 0 |
| 2 oct 2026, 17:00 | 23.088 | – | 50 | 0 |
| 2 oct 2026, 16:00 | 23.088 | – | 9 | 0 |
| 2 oct 2026, 15:00 | 23.088 | – | 38 | 0 |
| 2 oct 2026, 14:00 | 23.006 | – | 5 | 0 |
| 2 oct 2026, 13:00 | 23.006 | – | 10 | 0 |
| 2 oct 2026, 12:00 | 23.005 | 23.000 | 10 | 43 |
| 2 oct 2026, 11:00 | 22.999 | 23.000 | 17 | 23 |
| 2 oct 2026, 10:00 | 22.999 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 22.880 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 22.880 | 23.000 | 5 | 200 |
| 2 oct 2026, 07:00 | 22.880 | – | 21 | 0 |
| 2 oct 2026, 06:00 | 22.880 | – | 13 | 0 |
| 2 oct 2026, 05:00 | 22.880 | – | 109 | 0 |
| 2 oct 2026, 04:00 | 22.880 | – | 28 | 0 |
| 2 oct 2026, 03:00 | 22.880 | – | 13 | 0 |
| 2 oct 2026, 02:00 | 23.332 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 23.483 | – | 136 | 0 |
| 2 oct 2026, 00:00 | 23.483 | – | 18 | 0 |
| 1 oct 2026, 23:00 | 23.348 | 23.481 | 49 | 5 |
| 1 oct 2026, 22:00 | 22.880 | – | 54 | 0 |
| 1 oct 2026, 21:00 | 22.880 | – | 25 | 0 |
| 1 oct 2026, 20:00 | 22.880 | 24.295 | 6 | 200 |
| 1 oct 2026, 19:00 | 22.964 | – | 65 | 0 |
| 1 oct 2026, 18:00 | 23.483 | 24.400 | 66 | 31 |
| 1 oct 2026, 17:00 | 23.483 | 24.078 | 51 | 77 |
| 1 oct 2026, 16:00 | 22.880 | 23.483 | 18 | 30 |
| 1 oct 2026, 15:00 | 23.088 | – | 85 | 0 |
| 1 oct 2026, 14:00 | 23.370 | – | 9 | 0 |
| 1 oct 2026, 13:00 | 23.370 | – | 34 | 0 |
| 1 oct 2026, 12:00 | 22.925 | – | 3 | 0 |
| 1 oct 2026, 11:00 | 22.925 | – | 18 | 0 |
| 1 oct 2026, 10:00 | 22.925 | – | 7 | 0 |
| 1 oct 2026, 09:00 | 22.907 | – | 5 | 0 |
| 1 oct 2026, 08:00 | 22.880 | – | 8 | 0 |
| 1 oct 2026, 07:00 | 22.880 | – | 13 | 0 |
| 1 oct 2026, 06:00 | 22.880 | – | 22 | 0 |
| 1 oct 2026, 05:00 | 22.880 | – | 26 | 0 |
| 1 oct 2026, 04:00 | 22.880 | – | 29 | 0 |
| 1 oct 2026, 03:00 | 22.880 | – | 121 | 0 |
| 1 oct 2026, 02:00 | 22.880 | – | 3 | 0 |