Cargando objeto…
Cargando objeto…
This certainly needs cooking! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 03:00 | 53 | – | 341 | 0 |
| 7 oct 2026, 02:00 | 53 | – | 353 | 0 |
| 7 oct 2026, 01:00 | 53 | – | 194 | 0 |
| 7 oct 2026, 00:00 | 53 | – | 318 | 0 |
| 6 oct 2026, 23:00 | 53 | – | 216 | 0 |
| 6 oct 2026, 22:00 | 53 | – | 110 | 0 |
| 6 oct 2026, 21:00 | 53 | – | 208 | 0 |
| 6 oct 2026, 20:00 | 53 | 54 | 303 | 1 |
| 6 oct 2026, 19:00 | 53 | – | 275 | 0 |
| 6 oct 2026, 18:00 | 53 | – | 726 | 0 |
| 6 oct 2026, 17:00 | 53 | – | 309 | 0 |
| 6 oct 2026, 16:00 | 53 | – | 1252 | 0 |
| 6 oct 2026, 15:00 | 53 | – | 209 | 0 |
| 6 oct 2026, 14:00 | 53 | – | 813 | 0 |
| 6 oct 2026, 13:00 | 53 | – | 135 | 0 |
| 6 oct 2026, 12:00 | 53 | – | 84 | 0 |
| 6 oct 2026, 11:00 | 53 | – | 88 | 0 |
| 6 oct 2026, 10:00 | 53 | – | 633 | 0 |
| 6 oct 2026, 09:00 | 53 | – | 286 | 0 |
| 6 oct 2026, 08:00 | 53 | – | 151 | 0 |
| 6 oct 2026, 07:00 | 53 | – | 88 | 0 |
| 6 oct 2026, 06:00 | 53 | – | 107 | 0 |
| 6 oct 2026, 05:00 | 53 | – | 171 | 0 |
| 6 oct 2026, 04:00 | 53 | – | 131 | 0 |
| 6 oct 2026, 03:00 | 53 | – | 347 | 0 |
| 6 oct 2026, 02:00 | 53 | 54 | 351 | 25 |
| 6 oct 2026, 01:00 | 53 | – | 306 | 0 |
| 6 oct 2026, 00:00 | 53 | – | 458 | 0 |
| 5 oct 2026, 23:00 | 53 | – | 1076 | 0 |
| 5 oct 2026, 22:00 | 53 | – | 154 | 0 |
| 5 oct 2026, 21:00 | 53 | – | 326 | 0 |
| 5 oct 2026, 20:00 | 53 | – | 814 | 0 |
| 5 oct 2026, 19:00 | 53 | – | 165 | 0 |
| 5 oct 2026, 18:00 | 53 | – | 316 | 0 |
| 5 oct 2026, 17:00 | 53 | – | 301 | 0 |
| 5 oct 2026, 16:00 | 53 | – | 192 | 0 |
| 5 oct 2026, 15:00 | 53 | – | 64 | 0 |
| 5 oct 2026, 14:00 | 53 | – | 126 | 0 |
| 5 oct 2026, 13:00 | 53 | – | 216 | 0 |
| 5 oct 2026, 12:00 | 53 | – | 564 | 0 |
| 5 oct 2026, 11:00 | 53 | – | 1978 | 0 |
| 5 oct 2026, 10:00 | 53 | – | 170 | 0 |
| 5 oct 2026, 09:00 | 53 | – | 185 | 0 |
| 5 oct 2026, 08:00 | 53 | – | 248 | 0 |
| 5 oct 2026, 07:00 | 53 | – | 172 | 0 |
| 5 oct 2026, 06:00 | 53 | – | 79 | 0 |
| 5 oct 2026, 05:00 | 53 | – | 272 | 0 |
| 5 oct 2026, 04:00 | 53 | – | 659 | 0 |
| 5 oct 2026, 03:00 | 53 | – | 661 | 0 |
| 5 oct 2026, 02:00 | 53 | – | 479 | 0 |
| 5 oct 2026, 01:00 | 53 | – | 327 | 0 |
| 5 oct 2026, 00:00 | 53 | – | 176 | 0 |
| 4 oct 2026, 23:00 | 53 | – | 565 | 0 |
| 4 oct 2026, 22:00 | 53 | 55 | 351 | 1 |
| 4 oct 2026, 21:00 | 53 | 55 | 859 | 5 |
| 4 oct 2026, 20:00 | 53 | – | 256 | 0 |
| 4 oct 2026, 19:00 | 53 | – | 257 | 0 |
| 4 oct 2026, 18:00 | 53 | – | 731 | 0 |
| 4 oct 2026, 17:00 | 54 | 55 | 1352 | 45 |
| 4 oct 2026, 16:00 | 53 | – | 221 | 0 |
| 4 oct 2026, 15:00 | 54 | 54 | 142 | 28 |
| 4 oct 2026, 14:00 | 53 | – | 245 | 0 |
| 4 oct 2026, 13:00 | 53 | – | 354 | 0 |
| 4 oct 2026, 12:00 | 53 | – | 204 | 0 |
| 4 oct 2026, 11:00 | 53 | 57 | 1796 | 200 |
| 4 oct 2026, 10:00 | 53 | – | 214 | 0 |
| 4 oct 2026, 09:00 | 53 | 55 | 386 | 101 |
| 4 oct 2026, 08:00 | 53 | – | 170 | 0 |
| 4 oct 2026, 07:00 | 53 | – | 174 | 0 |
| 4 oct 2026, 06:00 | 53 | – | 300 | 0 |
| 4 oct 2026, 05:00 | 53 | 54 | 464 | 2 |
| 4 oct 2026, 04:00 | 53 | – | 190 | 0 |
| 4 oct 2026, 03:00 | 53 | – | 482 | 0 |
| 4 oct 2026, 02:00 | 53 | – | 200 | 0 |
| 4 oct 2026, 01:00 | 53 | – | 197 | 0 |
| 4 oct 2026, 00:00 | 53 | – | 259 | 0 |
| 3 oct 2026, 23:00 | 53 | – | 423 | 0 |
| 3 oct 2026, 22:00 | 53 | – | 284 | 0 |
| 3 oct 2026, 21:00 | 53 | – | 188 | 0 |
| 3 oct 2026, 20:00 | 53 | 55 | 462 | 200 |
| 3 oct 2026, 19:00 | 53 | – | 573 | 0 |
| 3 oct 2026, 18:00 | 53 | – | 401 | 0 |
| 3 oct 2026, 17:00 | 53 | – | 187 | 0 |
| 3 oct 2026, 16:00 | 53 | – | 419 | 0 |
| 3 oct 2026, 15:00 | 53 | 54 | 257 | 30 |
| 3 oct 2026, 14:00 | 53 | – | 593 | 0 |
| 3 oct 2026, 13:00 | 53 | – | 129 | 0 |
| 3 oct 2026, 12:00 | 53 | – | 168 | 0 |
| 3 oct 2026, 11:00 | 53 | – | 567 | 0 |
| 3 oct 2026, 10:00 | 53 | – | 142 | 0 |
| 3 oct 2026, 09:00 | 53 | – | 757 | 0 |
| 3 oct 2026, 08:00 | 53 | – | 69 | 0 |
| 3 oct 2026, 07:00 | 53 | – | 769 | 0 |
| 3 oct 2026, 06:00 | 53 | – | 213 | 0 |
| 3 oct 2026, 05:00 | 53 | – | 151 | 0 |
| 3 oct 2026, 04:00 | 53 | – | 200 | 0 |
| 3 oct 2026, 03:00 | 53 | – | 376 | 0 |
| 3 oct 2026, 02:00 | 53 | – | 2101 | 0 |
| 3 oct 2026, 01:00 | 53 | – | 470 | 0 |
| 3 oct 2026, 00:00 | 53 | – | 366 | 0 |
| 2 oct 2026, 23:00 | 53 | – | 218 | 0 |
| 2 oct 2026, 22:00 | 53 | – | 597 | 0 |
| 2 oct 2026, 21:00 | 53 | – | 351 | 0 |
| 2 oct 2026, 20:00 | 53 | – | 185 | 0 |
| 2 oct 2026, 19:00 | 53 | – | 323 | 0 |
| 2 oct 2026, 18:00 | 53 | – | 447 | 0 |
| 2 oct 2026, 17:00 | 53 | – | 245 | 0 |
| 2 oct 2026, 16:00 | 53 | – | 236 | 0 |
| 2 oct 2026, 15:00 | 53 | – | 308 | 0 |
| 2 oct 2026, 14:00 | 53 | – | 138 | 0 |
| 2 oct 2026, 13:00 | 53 | – | 252 | 0 |
| 2 oct 2026, 12:00 | 53 | 54 | 354 | 100 |
| 2 oct 2026, 11:00 | 53 | 54 | 385 | 3 |
| 2 oct 2026, 10:00 | 53 | – | 112 | 0 |
| 2 oct 2026, 09:00 | 53 | – | 592 | 0 |
| 2 oct 2026, 08:00 | 53 | – | 211 | 0 |
| 2 oct 2026, 07:00 | 53 | – | 153 | 0 |
| 2 oct 2026, 06:00 | 53 | – | 311 | 0 |
| 2 oct 2026, 05:00 | 53 | – | 316 | 0 |
| 2 oct 2026, 04:00 | 53 | – | 880 | 0 |
| 2 oct 2026, 03:00 | 53 | – | 192 | 0 |
| 2 oct 2026, 02:00 | 53 | – | 396 | 0 |
| 2 oct 2026, 01:00 | 53 | – | 141 | 0 |
| 2 oct 2026, 00:00 | 53 | – | 254 | 0 |
| 1 oct 2026, 23:00 | 53 | – | 404 | 0 |
| 1 oct 2026, 22:00 | 53 | – | 173 | 0 |
| 1 oct 2026, 21:00 | 53 | – | 155 | 0 |
| 1 oct 2026, 20:00 | 53 | – | 298 | 0 |
| 1 oct 2026, 19:00 | 53 | – | 167 | 0 |
| 1 oct 2026, 18:00 | 53 | – | 337 | 0 |
| 1 oct 2026, 17:00 | 53 | – | 596 | 0 |
| 1 oct 2026, 16:00 | 53 | – | 223 | 0 |
| 1 oct 2026, 15:00 | 53 | – | 216 | 0 |
| 1 oct 2026, 14:00 | 53 | – | 177 | 0 |
| 1 oct 2026, 13:00 | 53 | – | 103 | 0 |
| 1 oct 2026, 12:00 | 53 | – | 136 | 0 |
| 1 oct 2026, 11:00 | 53 | – | 73 | 0 |
| 1 oct 2026, 10:00 | 53 | – | 99 | 0 |
| 1 oct 2026, 09:00 | 53 | – | 111 | 0 |
| 1 oct 2026, 08:00 | 53 | – | 2462 | 0 |
| 1 oct 2026, 07:00 | 53 | 55 | 255 | 3 |
| 1 oct 2026, 06:00 | 53 | – | 144 | 0 |
| 1 oct 2026, 05:00 | 53 | – | 543 | 0 |
| 1 oct 2026, 04:00 | 53 | – | 223 | 0 |
| 1 oct 2026, 03:00 | 53 | – | 285 | 0 |
| 1 oct 2026, 02:00 | 53 | – | 338 | 0 |
| 1 oct 2026, 01:00 | 53 | – | 363 | 0 |
| 1 oct 2026, 00:00 | 53 | – | 270 | 0 |
| 30 sept 2026, 23:00 | 53 | – | 215 | 0 |
| 30 sept 2026, 22:00 | 53 | – | 306 | 0 |
| 30 sept 2026, 21:00 | 53 | – | 1848 | 0 |
| 30 sept 2026, 20:00 | 53 | – | 404 | 0 |
| 30 sept 2026, 19:00 | 53 | – | 310 | 0 |
| 30 sept 2026, 18:00 | 53 | – | 781 | 0 |
| 30 sept 2026, 17:00 | 53 | – | 213 | 0 |
| 30 sept 2026, 16:00 | 53 | – | 469 | 0 |
| 30 sept 2026, 15:00 | 53 | – | 447 | 0 |
| 30 sept 2026, 14:00 | 53 | – | 113 | 0 |
| 30 sept 2026, 13:00 | 53 | – | 175 | 0 |
| 30 sept 2026, 12:00 | 53 | – | 735 | 0 |
| 30 sept 2026, 09:00 | 53 | 53 | 128 | 18 |
| 30 sept 2026, 08:00 | 53 | 53 | 19 | 38 |
| 30 sept 2026, 07:00 | 53 | 53 | 114 | 60 |
| 30 sept 2026, 06:00 | 53 | – | 113 | 0 |
| 30 sept 2026, 05:00 | 52 | 49 | 8 | 213 |
| 30 sept 2026, 04:00 | 41 | – | 92 | 0 |
| 30 sept 2026, 03:00 | 41 | – | 12 | 0 |
| 30 sept 2026, 02:00 | 53 | 52 | 35 | 124 |